SP Historical Data

SP
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00739
+0.00%
$ -- $ 89,503
4:59 AM $ 0.00739
+0.00%
$ -- $ 89,488
4:52 AM $ 0.00738
+0.00%
$ -- $ 89,452
4:46 AM $ 0.00738
+0.00%
$ -- $ 89,450
4:39 AM $ 0.00737
+0.00%
$ -- $ 89,424
4:33 AM $ 0.00736
+0.00%
$ -- $ 89,397
4:27 AM $ 0.00735
+0.00%
$ -- $ 89,374
4:20 AM $ 0.00734
+0.00%
$ -- $ 89,360
4:11 AM $ 0.00733
+0.00%
$ -- $ 89,311
4:06 AM $ 0.00731
+0.00%
$ -- $ 89,262
3:58 AM $ 0.0073
+0.00%
$ -- $ 89,250
3:53 AM $ 0.00729
+0.00%
$ -- $ 89,219
3:47 AM $ 0.00726
+0.00%
$ -- $ 89,129
3:41 AM $ 0.00725
+0.00%
$ -- $ 89,097
3:33 AM $ 0.00723
+0.00%
$ -- $ 89,051
3:27 AM $ 0.00722
+0.00%
$ -- $ 89,019
3:21 AM $ 0.00721
+0.00%
$ -- $ 89,000
3:14 AM $ 0.00721
+0.00%
$ -- $ 88,985
3:07 AM $ 0.00721
+0.00%
$ -- $ 88,982
3:02 AM $ 0.0072
+0.00%
$ -- $ 88,976
2:56 AM $ 0.0072
+0.00%
$ -- $ 88,956
2:49 AM $ 0.00716
+0.00%
$ -- $ 88,857
2:42 AM $ 0.00713
+0.00%
$ -- $ 88,759
2:34 AM $ 0.00711
+0.00%
$ -- $ 88,712
2:26 AM $ 0.00708
+0.00%
$ -- $ 88,627
2:20 AM $ 0.00707
+0.00%
$ -- $ 88,600
2:13 AM $ 0.00707
+0.00%
$ -- $ 88,591
2:08 AM $ 0.00706
+0.00%
$ -- $ 88,565
2:00 AM $ 0.00705
+0.00%
$ -- $ 88,542
1:55 AM $ 0.00705
+0.00%
$ -- $ 88,539
1:48 AM $ 0.00704
+0.00%
$ -- $ 88,505
1:42 AM $ 0.00703
+0.00%
$ -- $ 88,477
1:34 AM $ 0.00702
+0.00%
$ -- $ 88,456
1:28 AM $ 0.007
+0.00%
$ -- $ 88,417
1:22 AM $ 0.007
+0.00%
$ -- $ 88,416
1:17 AM $ 0.007
+0.00%
$ -- $ 88,415
1:10 AM $ 0.007
+0.00%
$ -- $ 88,409
1:03 AM $ 0.00699
+0.00%
$ -- $ 88,371
12:57 AM $ 0.00698
+0.00%
$ -- $ 88,356
12:52 AM $ 0.00697
+0.00%
$ -- $ 88,319
12:45 AM $ 0.00696
+0.00%
$ -- $ 88,304
12:39 AM $ 0.00695
+0.00%
$ -- $ 88,251
12:31 AM $ 0.00694
+0.00%
$ -- $ 88,242
12:25 AM $ 0.00693
+0.00%
$ -- $ 88,211
12:17 AM $ 0.00692
+0.00%
$ -- $ 88,181
12:10 AM $ 0.00692
+0.00%
$ -- $ 88,174
12:04 AM $ 0.00691
+0.00%
$ -- $ 88,163
11:57 PM $ 0.00691
+0.00%
$ -- $ 88,157
11:50 PM $ 0.00691
+0.00%
$ -- $ 88,141
11:42 PM $ 0.0069
+0.00%
$ -- $ 88,119
Download