Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.186
+0.00%
$5.49 million $196
Yesterday $0.188
+0.04%
$-- $1
Nov 6, 2026 $0.188
+0.27%
$5.55 million $45
Nov 5, 2026 $0.187
-5.63%
$5.53 million $48
Nov 4, 2026 $0.202
+7.25%
$-- $4
Nov 3, 2026 $0.19
+0.07%
$-- $34
Nov 2, 2026 $0.187
-1.76%
$5.53 million $6
Nov 1, 2026 $0.19
+0.75%
$5.63 million $5
Oct 31, 2026 $0.189
+0.24%
$5.59 million $37
Oct 30, 2026 $0.187
+0.39%
$-- $342
Oct 29, 2026 $0.188
-3.81%
$5.56 million $217
Oct 28, 2026 $0.196
-0.16%
$5.79 million $10
Oct 27, 2026 $0.194
+0.48%
$-- $6
Oct 26, 2026 $0.193
-0.23%
$5.69 million $3
Oct 25, 2026 $0.194
-1.43%
$5.73 million $3
Oct 24, 2026 $0.196
-0.39%
$5.8 million $18
Oct 23, 2026 $0.199
-0.45%
$5.89 million $2
Oct 22, 2026 $0.2
-3.06%
$5.91 million $8
Oct 21, 2026 $0.206
+1.04%
$6.1 million $6
Oct 20, 2026 $0.205
+2.52%
$6.04 million $6
Oct 19, 2026 $0.202
+0.10%
$-- $7
Oct 18, 2026 $0.201
+0.18%
$5.95 million $7
Oct 17, 2026 $0.201
-1.18%
$5.93 million $4
Oct 16, 2026 $0.201
-2.26%
$-- $44
Oct 15, 2026 $0.206
+5.88%
$6.1 million $480
Oct 14, 2026 $0.195
-5.24%
$5.76 million $117
Oct 13, 2026 $0.206
+3.39%
$6.08 million $210
Oct 12, 2026 $0.199
-2.22%
$5.87 million $89
Oct 11, 2026 $0.203
+1.86%
$6 million $141
Oct 9, 2026 $0.201
-3.04%
$5.93 million $416
Oct 8, 2026 $0.207
-0.42%
$6.12 million $276
Oct 7, 2026 $0.208
+0.02%
$6.13 million $143
Oct 6, 2026 $0.215
-0.17%
$-- $8
Oct 5, 2026 $0.215
-0.42%
$6.35 million $9
Oct 4, 2026 $0.216
+1.51%
$6.4 million $26
Oct 3, 2026 $0.212
+0.07%
$6.27 million $19
Oct 2, 2026 $0.211
-1.88%
$6.24 million $240
Oct 1, 2026 $0.216
+0.50%
$6.37 million $32
Sep 30, 2026 $0.215
+1.43%
$6.35 million $115
Sep 29, 2026 $0.211
+0.62%
$6.24 million $88
Sep 28, 2026 $0.21
-0.03%
$6.21 million $136
Sep 27, 2026 $0.21
-0.61%
$6.21 million $142
Sep 26, 2026 $0.211
+1.97%
$6.25 million $155
Sep 25, 2026 $0.209
-1.51%
$6.18 million $1,465
Sep 24, 2026 $0.212
+0.09%
$6.25 million $545
Sep 23, 2026 $0.211
-21.22%
$6.24 million $2,428
Sep 22, 2026 $0.268
+29.92%
$7.91 million $4
Sep 21, 2026 $0.268
+4.17%
$7.91 million $12
Sep 20, 2026 $0.254
-0.03%
$7.5 million $9
Sep 19, 2026 $0.255
+0.89%
$7.54 million $3
Download