Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 3.91 million $ 55
Yesterday $ 0.127
-1.62%
$ -- $ 52
Jul 5, 2026 $ 0.131
+2.58%
$ 3.86 million $ 24
Jul 4, 2026 $ 0.13
+1.65%
$ -- $ 44
Jul 3, 2026 $ 0.128
+2.83%
$ 3.79 million $ 45
Jul 2, 2026 $ 0.124
+0.53%
$ 3.67 million $ 285
Jul 1, 2026 $ 0.124
-1.86%
$ 3.67 million $ 301
Jun 30, 2026 $ 0.126
-2.14%
$ -- $ 205
Jun 29, 2026 $ 0.13
-1.00%
$ 3.83 million $ 189
Jun 28, 2026 $ 0.131
+0.76%
$ 3.87 million $ 32
Jun 27, 2026 $ 0.13
-2.11%
$ 3.85 million $ 82
Jun 26, 2026 $ 0.133
+2.50%
$ -- $ 270
Jun 25, 2026 $ 0.13
+0.64%
$ 3.85 million $ 281
Jun 24, 2026 $ 0.129
+1.72%
$ 3.81 million $ 221
Jun 23, 2026 $ 0.127
+0.47%
$ 3.75 million $ 181
Jun 22, 2026 $ 0.126
-3.48%
$ 3.74 million $ 221
Jun 21, 2026 $ 0.131
+0.73%
$ 3.88 million $ 57
Jun 20, 2026 $ 0.13
+0.82%
$ 3.85 million $ 3
Jun 19, 2026 $ 0.129
+1.53%
$ 3.82 million $ 67
Jun 18, 2026 $ 0.129
+0.63%
$ 3.8 million $ 190
Jun 17, 2026 $ 0.128
-0.92%
$ 3.78 million $ 141
Jun 16, 2026 $ 0.129
+0.97%
$ 3.81 million $ 155
Jun 15, 2026 $ 0.128
+1.31%
$ 3.77 million $ 221
Jun 14, 2026 $ 0.125
+4.46%
$ 3.7 million $ 152
Jun 13, 2026 $ 0.119
+0.91%
$ 3.53 million $ 40
Jun 12, 2026 $ 0.117
-5.81%
$ 3.46 million $ 644
Jun 11, 2026 $ 0.126
+4.42%
$ -- $ 170
Jun 10, 2026 $ 0.119
-0.35%
$ 3.51 million $ 36
Jun 9, 2026 $ 0.12
+1.71%
$ 3.54 million $ 232
Jun 8, 2026 $ 0.118
+1.81%
$ 3.49 million $ 104
Jun 7, 2026 $ 0.115
+5.59%
$ 3.4 million $ 92
Jun 6, 2026 $ 0.109
+2.74%
$ 3.22 million $ 421
Jun 5, 2026 $ 0.106
-1.53%
$ 3.13 million $ 456
Jun 4, 2026 $ 0.108
+1.15%
$ 3.2 million $ 202
Jun 3, 2026 $ 0.107
+1.38%
$ 3.17 million $ 466
Jun 2, 2026 $ 0.106
-4.72%
$ 3.13 million $ 190
Jun 1, 2026 $ 0.112
+0.15%
$ 3.31 million $ 8
May 31, 2026 $ 0.112
-1.66%
$ 3.31 million $ 1
May 29, 2026 $ 0.113
+0.57%
$ 3.34 million $ 3
May 28, 2026 $ 0.113
+0.87%
$ -- $ 3
May 27, 2026 $ 0.117
+0.67%
$ -- $ 22
May 26, 2026 $ 0.116
-2.15%
$ -- $ 21
May 25, 2026 $ 0.118
+0.31%
$ 3.5 million $ 4
May 24, 2026 $ 0.117
-1.33%
$ 3.45 million $ 3
May 23, 2026 $ 0.12
+11.94%
$ 3.55 million $ 6
May 22, 2026 $ 0.107
-0.87%
$ 3.17 million $ 2
May 21, 2026 $ 0.121
-3.73%
$ 3.57 million $ 265
May 19, 2026 $ 0.124
-0.77%
$ -- $ 19
May 18, 2026 $ 0.126
+0.39%
$ 3.72 million $ 36
May 17, 2026 $ 0.126
-0.96%
$ 3.73 million $ 28
Download