Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.138
+0.00%
$ 4.09 million $ 7
Apr 9, 2026 $ 0.138
+1.56%
$ 4.09 million $ 7
Apr 8, 2026 $ 0.138
-2.40%
$ 4.07 million $ 23
Apr 7, 2026 $ 0.141
+6.11%
$ 4.16 million $ 15
Apr 6, 2026 $ 0.132
-1.09%
$ 3.91 million $ 42
Apr 5, 2026 $ 0.134
+3.08%
$ 3.95 million $ 207
Apr 3, 2026 $ 0.135
+1.06%
$ -- $ 8
Apr 2, 2026 $ 0.134
-4.01%
$ -- $ 17
Apr 1, 2026 $ 0.141
+2.03%
$ 4.16 million $ 11
Mar 31, 2026 $ 0.138
+3.18%
$ -- $ 24
Mar 30, 2026 $ 0.132
+1.58%
$ 3.92 million $ 8
Mar 29, 2026 $ 0.13
-1.51%
$ 3.83 million $ 13
Mar 28, 2026 $ 0.131
-0.09%
$ 3.87 million $ 9
Mar 27, 2026 $ 0.13
-3.72%
$ -- $ 49
Mar 26, 2026 $ 0.136
-4.14%
$ 4.03 million $ 6
Mar 25, 2026 $ 0.143
-0.27%
$ -- $ 65
Mar 24, 2026 $ 0.143
-0.04%
$ 4.22 million $ 61
Mar 23, 2026 $ 0.143
+4.13%
$ 4.22 million $ 114
Mar 22, 2026 $ 0.137
-2.29%
$ 4.06 million $ 218
Mar 21, 2026 $ 0.14
-1.16%
$ 4.14 million $ 46
Mar 20, 2026 $ 0.143
+0.83%
$ 4.22 million $ 5
Mar 19, 2026 $ 0.14
-5.60%
$ -- $ 1,988
Mar 18, 2026 $ 0.148
-5.81%
$ 4.36 million $ 11
Mar 17, 2026 $ 0.155
-1.70%
$ -- $ 16
Mar 16, 2026 $ 0.157
+7.76%
$ 4.64 million $ 70
Mar 15, 2026 $ 0.147
+4.99%
$ 4.36 million $ 44
Mar 14, 2026 $ 0.139
-1.11%
$ -- $ 100
Mar 13, 2026 $ 0.141
+1.09%
$ -- $ 86
Mar 12, 2026 $ 0.139
+1.60%
$ 4.11 million $ 9
Mar 11, 2026 $ 0.137
+0.69%
$ 4.05 million $ 12
Mar 10, 2026 $ 0.136
+2.20%
$ 4.01 million $ 10
Mar 9, 2026 $ 0.134
+2.74%
$ 3.95 million $ 17
Mar 8, 2026 $ 0.13
-0.22%
$ 3.84 million $ 22
Mar 7, 2026 $ 0.131
-0.40%
$ 3.86 million $ 9
Mar 6, 2026 $ 0.133
-3.86%
$ 3.92 million $ 6
Mar 5, 2026 $ 0.14
-0.14%
$ 4.12 million $ 8
Mar 4, 2026 $ 0.142
+7.97%
$ 4.21 million $ 185
Mar 3, 2026 $ 0.133
-3.63%
$ 3.93 million $ 153
Mar 2, 2026 $ 0.138
-0.49%
$ 4.08 million $ 261
Mar 1, 2026 $ 0.136
+1.18%
$ 4.03 million $ 121
Feb 28, 2026 $ 0.137
+2.89%
$ 4.06 million $ 741
Feb 27, 2026 $ 0.134
-2.90%
$ 3.95 million $ 110
Feb 26, 2026 $ 0.138
-1.44%
$ 4.06 million $ 2
Feb 25, 2026 $ 0.141
+6.49%
$ 4.17 million $ 34
Feb 24, 2026 $ 0.13
+0.47%
$ -- $ 62
Feb 23, 2026 $ 0.131
-99.58%
$ 3.87 million $ 127
Feb 22, 2026 $ 31.53
+0.00%
$ 931.81 million $ 1
Feb 21, 2026 $ 0.137
-0.70%
$ -- $ 35
Feb 20, 2026 $ 0.135
-1.17%
$ -- $ 1
Feb 19, 2026 $ 0.136
-1.42%
$ -- $ 3
Download