Coinranking
Thales Token Historical Data
THALES
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.202 | +0.00% | ||
| Yesterday | $0.201 | +0.18% | ||
| Oct 17, 2026 | $0.201 | -1.18% | ||
| Oct 16, 2026 | $0.201 | -2.26% | ||
| Oct 15, 2026 | $0.206 | +5.88% | ||
| Oct 14, 2026 | $0.195 | -5.24% | ||
| Oct 13, 2026 | $0.206 | +3.39% | ||
| Oct 12, 2026 | $0.199 | -2.22% | ||
| Oct 11, 2026 | $0.203 | +1.86% | ||
| Oct 9, 2026 | $0.201 | -3.04% | ||
| Oct 8, 2026 | $0.207 | -0.42% | ||
| Oct 7, 2026 | $0.208 | +0.02% | ||
| Oct 6, 2026 | $0.215 | -0.17% | ||
| Oct 5, 2026 | $0.215 | -0.42% | ||
| Oct 4, 2026 | $0.216 | +1.51% | ||
| Oct 3, 2026 | $0.212 | +0.07% | ||
| Oct 2, 2026 | $0.211 | -1.88% | ||
| Oct 1, 2026 | $0.216 | +0.50% | ||
| Sep 30, 2026 | $0.215 | +1.43% | ||
| Sep 29, 2026 | $0.211 | +0.62% | ||
| Sep 28, 2026 | $0.21 | -0.03% | ||
| Sep 27, 2026 | $0.21 | -0.61% | ||
| Sep 26, 2026 | $0.211 | +1.97% | ||
| Sep 25, 2026 | $0.209 | -1.51% | ||
| Sep 24, 2026 | $0.212 | +0.09% | ||
| Sep 23, 2026 | $0.211 | -21.22% | ||
| Sep 22, 2026 | $0.268 | +29.92% | ||
| Sep 21, 2026 | $0.268 | +4.17% | ||
| Sep 20, 2026 | $0.254 | -0.03% | ||
| Sep 19, 2026 | $0.255 | +0.89% | ||
| Sep 18, 2026 | $0.256 | +7.94% | ||
| Sep 17, 2026 | $0.237 | +0.89% | ||
| Sep 16, 2026 | $0.235 | +0.64% | ||
| Sep 15, 2026 | $0.231 | -5.07% | ||
| Sep 14, 2026 | $0.244 | +1.71% | ||
| Sep 13, 2026 | $0.24 | -0.61% | ||
| Sep 12, 2026 | $0.247 | +0.08% | ||
| Sep 11, 2026 | $0.25 | -1.41% | ||
| Sep 10, 2026 | $0.25 | -1.69% | ||
| Sep 9, 2026 | $0.252 | -1.90% | ||
| Sep 8, 2026 | $0.256 | -0.28% | ||
| Sep 7, 2026 | $0.254 | -1.95% | ||
| Sep 6, 2026 | $0.258 | +1.22% | ||
| Sep 5, 2026 | $0.254 | +0.47% | ||
| Sep 4, 2026 | $0.254 | -2.94% | ||
| Sep 3, 2026 | $0.258 | +3.71% | ||
| Sep 2, 2026 | $0.246 | -0.63% | ||
| Sep 1, 2026 | $0.251 | -1.90% | ||
| Aug 31, 2026 | $0.256 | +2.05% | ||
| Aug 30, 2026 | $0.249 | -2.23% | ||
Previous Next