Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $0.255
+0.00%
$7.54 million $3
Yesterday $0.256
-0.28%
$-- $3
Sep 7, 2026 $0.254
-1.95%
$-- $5
Sep 6, 2026 $0.258
+1.22%
$7.63 million $11
Sep 5, 2026 $0.254
+0.47%
$7.52 million $3
Sep 4, 2026 $0.254
-2.94%
$-- $9
Sep 3, 2026 $0.258
+3.71%
$-- $6
Sep 2, 2026 $0.246
-0.63%
$-- $12
Sep 1, 2026 $0.251
-1.90%
$7.4 million $7
Aug 31, 2026 $0.256
+2.05%
$-- $14
Aug 30, 2026 $0.249
-2.23%
$7.35 million $10
Aug 29, 2026 $0.253
+0.00%
$-- $62
Aug 28, 2026 $0.252
-4.00%
$7.46 million $11
Aug 27, 2026 $0.262
-0.86%
$7.73 million $10
Aug 26, 2026 $0.231
-9.79%
$6.82 million $22
Aug 25, 2026 $0.256
-1.47%
$7.56 million $14
Aug 24, 2026 $0.259
+2.19%
$7.67 million $11
Aug 23, 2026 $0.256
+1.59%
$7.56 million $21
Aug 22, 2026 $0.238
-9.34%
$7.03 million $242
Aug 21, 2026 $0.265
+8.39%
$7.83 million $33
Aug 20, 2026 $0.244
+2.67%
$7.2 million $608
Aug 19, 2026 $0.239
+10.87%
$7.07 million $925
Aug 18, 2026 $0.215
+1.75%
$6.36 million $103
Aug 17, 2026 $0.213
+1.98%
$6.29 million $25
Aug 16, 2026 $0.209
+8.62%
$-- $545
Aug 15, 2026 $0.193
+2.60%
$5.69 million $148
Aug 14, 2026 $0.188
+0.68%
$5.55 million $61
Aug 13, 2026 $0.187
+3.65%
$5.52 million $172
Aug 12, 2026 $0.181
-0.97%
$5.34 million $4
Aug 11, 2026 $0.179
-0.01%
$-- $48
Aug 10, 2026 $0.179
+1.01%
$5.3 million $165
Aug 9, 2026 $0.178
+2.31%
$5.25 million $180
Aug 8, 2026 $0.174
+0.80%
$5.14 million $41
Aug 7, 2026 $0.172
+0.96%
$5.08 million $79
Aug 6, 2026 $0.17
+1.92%
$5.03 million $119
Aug 5, 2026 $0.169
+3.43%
$4.98 million $75
Aug 4, 2026 $0.163
+0.10%
$4.83 million $11
Aug 3, 2026 $0.163
+0.60%
$4.83 million $90
Aug 2, 2026 $0.164
+2.38%
$4.84 million $8
Aug 1, 2026 $0.16
-0.21%
$4.73 million $147
Jul 31, 2026 $0.16
-1.09%
$4.71 million $389
Jul 30, 2026 $0.163
+1.08%
$-- $49
Jul 29, 2026 $0.161
+2.62%
$4.75 million $174
Jul 28, 2026 $0.159
+2.30%
$4.7 million $171
Jul 27, 2026 $0.155
-1.09%
$4.57 million $147
Jul 26, 2026 $0.156
+1.26%
$4.6 million $276
Jul 25, 2026 $0.154
+0.38%
$4.54 million $73
Jul 24, 2026 $0.152
+0.04%
$4.5 million $291
Jul 23, 2026 $0.153
+0.78%
$4.51 million $395
Jul 22, 2026 $0.152
+0.10%
$4.48 million $5
Download