Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.138
+0.00%
$ 4.08 million $ 2
Yesterday $ 0.138
+0.96%
$ -- $ 2
Apr 30, 2026 $ 0.136
+0.07%
$ -- $ 7
Apr 29, 2026 $ 0.136
-3.76%
$ 4.01 million $ 57
Apr 28, 2026 $ 0.14
+0.17%
$ 4.13 million $ 3
Apr 27, 2026 $ 0.14
-3.11%
$ -- $ 5
Apr 26, 2026 $ 0.142
+0.20%
$ -- $ 2
Apr 24, 2026 $ 0.138
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.138
+0.03%
$ 4.07 million $ 9
Apr 22, 2026 $ 0.138
+3.91%
$ 4.07 million $ 203
Apr 21, 2026 $ 0.137
-3.79%
$ 4.06 million $ 10
Apr 20, 2026 $ 0.143
+8.37%
$ 4.22 million $ 11
Apr 19, 2026 $ 0.133
-8.01%
$ 3.94 million $ 37
Apr 18, 2026 $ 0.145
-2.57%
$ -- $ 71
Apr 17, 2026 $ 0.151
+3.97%
$ 4.47 million $ 11
Apr 16, 2026 $ 0.147
+19.83%
$ 4.36 million $ 5
Apr 15, 2026 $ 0.149
+1.09%
$ 4.39 million $ 3
Apr 14, 2026 $ 0.145
-2.95%
$ 4.28 million $ 13
Apr 13, 2026 $ 0.148
+7.96%
$ 4.38 million $ 31
Apr 12, 2026 $ 0.139
-3.09%
$ 4.1 million $ 8
Apr 11, 2026 $ 0.143
+1.69%
$ 4.24 million $ 13
Apr 10, 2026 $ 0.14
+0.78%
$ -- $ 7
Apr 9, 2026 $ 0.138
+1.56%
$ 4.09 million $ 7
Apr 8, 2026 $ 0.138
-2.40%
$ 4.07 million $ 23
Apr 7, 2026 $ 0.141
+6.11%
$ 4.16 million $ 15
Apr 6, 2026 $ 0.132
-1.09%
$ 3.91 million $ 42
Apr 5, 2026 $ 0.134
+3.08%
$ 3.95 million $ 207
Apr 3, 2026 $ 0.135
+1.06%
$ -- $ 8
Apr 2, 2026 $ 0.134
-4.01%
$ -- $ 17
Apr 1, 2026 $ 0.141
+2.03%
$ 4.16 million $ 11
Mar 31, 2026 $ 0.138
+3.18%
$ -- $ 24
Mar 30, 2026 $ 0.132
+1.58%
$ 3.92 million $ 8
Mar 29, 2026 $ 0.13
-1.51%
$ 3.83 million $ 13
Mar 28, 2026 $ 0.131
-0.09%
$ 3.87 million $ 9
Mar 27, 2026 $ 0.13
-3.72%
$ -- $ 49
Mar 26, 2026 $ 0.136
-4.14%
$ 4.03 million $ 6
Mar 25, 2026 $ 0.143
-0.27%
$ -- $ 65
Mar 24, 2026 $ 0.143
-0.04%
$ 4.22 million $ 61
Mar 23, 2026 $ 0.143
+4.13%
$ 4.22 million $ 114
Mar 22, 2026 $ 0.137
-2.29%
$ 4.06 million $ 218
Mar 21, 2026 $ 0.14
-1.16%
$ 4.14 million $ 46
Mar 20, 2026 $ 0.143
+0.83%
$ 4.22 million $ 5
Mar 19, 2026 $ 0.14
-5.60%
$ -- $ 1,988
Mar 18, 2026 $ 0.148
-5.81%
$ 4.36 million $ 11
Mar 17, 2026 $ 0.155
-1.70%
$ -- $ 16
Mar 16, 2026 $ 0.157
+7.76%
$ 4.64 million $ 70
Mar 15, 2026 $ 0.147
+4.99%
$ 4.36 million $ 44
Mar 14, 2026 $ 0.139
-1.11%
$ -- $ 100
Mar 13, 2026 $ 0.141
+1.09%
$ -- $ 86
Mar 12, 2026 $ 0.139
+1.60%
$ 4.11 million $ 9
Download