Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
-0.02%
$ 4.77 million $ 176
Yesterday $ 0.161
+2.62%
$ 4.75 million $ 174
Jul 28, 2026 $ 0.159
+2.30%
$ 4.7 million $ 171
Jul 27, 2026 $ 0.155
-1.09%
$ 4.57 million $ 147
Jul 26, 2026 $ 0.156
+1.26%
$ 4.6 million $ 276
Jul 25, 2026 $ 0.154
+0.38%
$ 4.54 million $ 73
Jul 24, 2026 $ 0.152
+0.04%
$ 4.5 million $ 291
Jul 23, 2026 $ 0.153
+0.78%
$ 4.51 million $ 395
Jul 22, 2026 $ 0.152
+0.10%
$ 4.48 million $ 5
Jul 21, 2026 $ 0.151
-0.48%
$ -- $ 43
Jul 20, 2026 $ 0.151
+2.14%
$ 4.48 million $ 11
Jul 19, 2026 $ 0.148
+0.77%
$ 4.37 million $ 59
Jul 18, 2026 $ 0.145
-0.03%
$ -- $ 28
Jul 17, 2026 $ 0.144
-0.70%
$ 4.27 million $ 70
Jul 16, 2026 $ 0.148
+0.89%
$ -- $ 427
Jul 15, 2026 $ 0.148
+1.68%
$ 4.38 million $ 86
Jul 14, 2026 $ 0.147
+1.24%
$ 4.34 million $ 77
Jul 13, 2026 $ 0.139
-1.55%
$ 4.1 million $ 121
Jul 12, 2026 $ 0.14
-0.06%
$ 4.14 million $ 92
Jul 11, 2026 $ 0.14
-0.85%
$ 4.14 million $ 3
Jul 10, 2026 $ 0.14
+2.02%
$ 4.15 million $ 6
Jul 9, 2026 $ 0.137
+2.53%
$ -- $ 88
Jul 8, 2026 $ 0.132
-0.11%
$ -- $ 162
Jul 7, 2026 $ 0.132
+0.32%
$ 3.91 million $ 91
Jul 6, 2026 $ 0.127
-1.62%
$ -- $ 52
Jul 5, 2026 $ 0.131
+2.58%
$ 3.86 million $ 24
Jul 4, 2026 $ 0.13
+1.65%
$ -- $ 44
Jul 3, 2026 $ 0.128
+2.83%
$ 3.79 million $ 45
Jul 2, 2026 $ 0.124
+0.53%
$ 3.67 million $ 285
Jul 1, 2026 $ 0.124
-1.86%
$ 3.67 million $ 301
Jun 30, 2026 $ 0.126
-2.14%
$ -- $ 205
Jun 29, 2026 $ 0.13
-1.00%
$ 3.83 million $ 189
Jun 28, 2026 $ 0.131
+0.76%
$ 3.87 million $ 32
Jun 27, 2026 $ 0.13
-2.11%
$ 3.85 million $ 82
Jun 26, 2026 $ 0.133
+2.50%
$ -- $ 270
Jun 25, 2026 $ 0.13
+0.64%
$ 3.85 million $ 281
Jun 24, 2026 $ 0.129
+1.72%
$ 3.81 million $ 221
Jun 23, 2026 $ 0.127
+0.47%
$ 3.75 million $ 181
Jun 22, 2026 $ 0.126
-3.48%
$ 3.74 million $ 221
Jun 21, 2026 $ 0.131
+0.73%
$ 3.88 million $ 57
Jun 20, 2026 $ 0.13
+0.82%
$ 3.85 million $ 3
Jun 19, 2026 $ 0.129
+1.53%
$ 3.82 million $ 67
Jun 18, 2026 $ 0.129
+0.63%
$ 3.8 million $ 190
Jun 17, 2026 $ 0.128
-0.92%
$ 3.78 million $ 141
Jun 16, 2026 $ 0.129
+0.97%
$ 3.81 million $ 155
Jun 15, 2026 $ 0.128
+1.31%
$ 3.77 million $ 221
Jun 14, 2026 $ 0.125
+4.46%
$ 3.7 million $ 152
Jun 13, 2026 $ 0.119
+0.91%
$ 3.53 million $ 40
Jun 12, 2026 $ 0.117
-5.81%
$ 3.46 million $ 644
Jun 11, 2026 $ 0.126
+4.42%
$ -- $ 170
Download