Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.202
+0.00%
$5.91 million $7
Yesterday $0.201
+0.18%
$5.95 million $7
Oct 17, 2026 $0.201
-1.18%
$5.93 million $4
Oct 16, 2026 $0.201
-2.26%
$-- $44
Oct 15, 2026 $0.206
+5.88%
$6.1 million $480
Oct 14, 2026 $0.195
-5.24%
$5.76 million $117
Oct 13, 2026 $0.206
+3.39%
$6.08 million $210
Oct 12, 2026 $0.199
-2.22%
$5.87 million $89
Oct 11, 2026 $0.203
+1.86%
$6 million $141
Oct 9, 2026 $0.201
-3.04%
$5.93 million $416
Oct 8, 2026 $0.207
-0.42%
$6.12 million $276
Oct 7, 2026 $0.208
+0.02%
$6.13 million $143
Oct 6, 2026 $0.215
-0.17%
$-- $8
Oct 5, 2026 $0.215
-0.42%
$6.35 million $9
Oct 4, 2026 $0.216
+1.51%
$6.4 million $26
Oct 3, 2026 $0.212
+0.07%
$6.27 million $19
Oct 2, 2026 $0.211
-1.88%
$6.24 million $240
Oct 1, 2026 $0.216
+0.50%
$6.37 million $32
Sep 30, 2026 $0.215
+1.43%
$6.35 million $115
Sep 29, 2026 $0.211
+0.62%
$6.24 million $88
Sep 28, 2026 $0.21
-0.03%
$6.21 million $136
Sep 27, 2026 $0.21
-0.61%
$6.21 million $142
Sep 26, 2026 $0.211
+1.97%
$6.25 million $155
Sep 25, 2026 $0.209
-1.51%
$6.18 million $1,465
Sep 24, 2026 $0.212
+0.09%
$6.25 million $545
Sep 23, 2026 $0.211
-21.22%
$6.24 million $2,428
Sep 22, 2026 $0.268
+29.92%
$7.91 million $4
Sep 21, 2026 $0.268
+4.17%
$7.91 million $12
Sep 20, 2026 $0.254
-0.03%
$7.5 million $9
Sep 19, 2026 $0.255
+0.89%
$7.54 million $3
Sep 18, 2026 $0.256
+7.94%
$7.55 million $14
Sep 17, 2026 $0.237
+0.89%
$7 million $4
Sep 16, 2026 $0.235
+0.64%
$6.93 million $20
Sep 15, 2026 $0.231
-5.07%
$6.84 million $14
Sep 14, 2026 $0.244
+1.71%
$7.21 million $10
Sep 13, 2026 $0.24
-0.61%
$7.1 million $3
Sep 12, 2026 $0.247
+0.08%
$-- $443
Sep 11, 2026 $0.25
-1.41%
$-- $18
Sep 10, 2026 $0.25
-1.69%
$7.4 million $4
Sep 9, 2026 $0.252
-1.90%
$7.44 million $3
Sep 8, 2026 $0.256
-0.28%
$-- $3
Sep 7, 2026 $0.254
-1.95%
$-- $5
Sep 6, 2026 $0.258
+1.22%
$7.63 million $11
Sep 5, 2026 $0.254
+0.47%
$7.52 million $3
Sep 4, 2026 $0.254
-2.94%
$-- $9
Sep 3, 2026 $0.258
+3.71%
$-- $6
Sep 2, 2026 $0.246
-0.63%
$-- $12
Sep 1, 2026 $0.251
-1.90%
$7.4 million $7
Aug 31, 2026 $0.256
+2.05%
$-- $14
Aug 30, 2026 $0.249
-2.23%
$7.35 million $10
Download