Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
+0.00%
$ 6.56 million $ 207
Yesterday $ 0.215
+1.75%
$ 6.36 million $ 103
Aug 17, 2026 $ 0.213
+1.98%
$ 6.29 million $ 25
Aug 16, 2026 $ 0.209
+8.62%
$ -- $ 545
Aug 15, 2026 $ 0.193
+2.60%
$ 5.69 million $ 148
Aug 14, 2026 $ 0.188
+0.68%
$ 5.55 million $ 61
Aug 13, 2026 $ 0.187
+3.65%
$ 5.52 million $ 172
Aug 12, 2026 $ 0.181
-0.97%
$ 5.34 million $ 4
Aug 11, 2026 $ 0.179
-0.01%
$ -- $ 48
Aug 10, 2026 $ 0.179
+1.01%
$ 5.3 million $ 165
Aug 9, 2026 $ 0.178
+2.31%
$ 5.25 million $ 180
Aug 8, 2026 $ 0.174
+0.80%
$ 5.14 million $ 41
Aug 7, 2026 $ 0.172
+0.96%
$ 5.08 million $ 79
Aug 6, 2026 $ 0.17
+1.92%
$ 5.03 million $ 119
Aug 5, 2026 $ 0.169
+3.43%
$ 4.98 million $ 75
Aug 4, 2026 $ 0.163
+0.10%
$ 4.83 million $ 11
Aug 3, 2026 $ 0.163
+0.60%
$ 4.83 million $ 90
Aug 2, 2026 $ 0.164
+2.38%
$ 4.84 million $ 8
Aug 1, 2026 $ 0.16
-0.21%
$ 4.73 million $ 147
Jul 31, 2026 $ 0.16
-1.09%
$ 4.71 million $ 389
Jul 30, 2026 $ 0.163
+1.08%
$ -- $ 49
Jul 29, 2026 $ 0.161
+2.62%
$ 4.75 million $ 174
Jul 28, 2026 $ 0.159
+2.30%
$ 4.7 million $ 171
Jul 27, 2026 $ 0.155
-1.09%
$ 4.57 million $ 147
Jul 26, 2026 $ 0.156
+1.26%
$ 4.6 million $ 276
Jul 25, 2026 $ 0.154
+0.38%
$ 4.54 million $ 73
Jul 24, 2026 $ 0.152
+0.04%
$ 4.5 million $ 291
Jul 23, 2026 $ 0.153
+0.78%
$ 4.51 million $ 395
Jul 22, 2026 $ 0.152
+0.10%
$ 4.48 million $ 5
Jul 21, 2026 $ 0.151
-0.48%
$ -- $ 43
Jul 20, 2026 $ 0.151
+2.14%
$ 4.48 million $ 11
Jul 19, 2026 $ 0.148
+0.77%
$ 4.37 million $ 59
Jul 18, 2026 $ 0.145
-0.03%
$ -- $ 28
Jul 17, 2026 $ 0.144
-0.70%
$ 4.27 million $ 70
Jul 16, 2026 $ 0.148
+0.89%
$ -- $ 427
Jul 15, 2026 $ 0.148
+1.68%
$ 4.38 million $ 86
Jul 14, 2026 $ 0.147
+1.24%
$ 4.34 million $ 77
Jul 13, 2026 $ 0.139
-1.55%
$ 4.1 million $ 121
Jul 12, 2026 $ 0.14
-0.06%
$ 4.14 million $ 92
Jul 11, 2026 $ 0.14
-0.85%
$ 4.14 million $ 3
Jul 10, 2026 $ 0.14
+2.02%
$ 4.15 million $ 6
Jul 9, 2026 $ 0.137
+2.53%
$ -- $ 88
Jul 8, 2026 $ 0.132
-0.11%
$ -- $ 162
Jul 7, 2026 $ 0.132
+0.32%
$ 3.91 million $ 91
Jul 6, 2026 $ 0.127
-1.62%
$ -- $ 52
Jul 5, 2026 $ 0.131
+2.58%
$ 3.86 million $ 24
Jul 4, 2026 $ 0.13
+1.65%
$ -- $ 44
Jul 3, 2026 $ 0.128
+2.83%
$ 3.79 million $ 45
Jul 2, 2026 $ 0.124
+0.53%
$ 3.67 million $ 285
Jul 1, 2026 $ 0.124
-1.86%
$ 3.67 million $ 301
Download