Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.138
+0.00%
$ 4.09 million $ 7
Yesterday, at 11 PM $ 0.138
+0.00%
$ 4.09 million $ 7
Yesterday, at 10 PM $ 0.139
-1.03%
$ 4.1 million $ 14
Yesterday, at 5 PM $ 0.139
+0.00%
$ 4.11 million $ 14
Yesterday, at 3 PM $ 0.139
+1.87%
$ 4.1 million $ 14
Yesterday, at 2 PM $ 0.136
+0.00%
$ 4.02 million $ 13
Yesterday, at 1 PM $ 0.136
-0.08%
$ 4.03 million $ 13
Apr 8, 11 PM $ 0.138
-0.55%
$ 4.07 million $ 23
Apr 8, 7 PM $ 0.139
+0.00%
$ -- $ 20
Apr 8, 6 PM $ 0.139
-0.17%
$ 4.1 million $ 20
Apr 8, 5 PM $ 0.14
+0.00%
$ 4.13 million $ 21
Apr 8, 4 PM $ 0.14
+0.05%
$ 4.13 million $ 21
Apr 8, 2 PM $ 0.139
-1.36%
$ 4.1 million $ 20
Apr 8, 1 PM $ 0.141
-0.86%
$ 4.17 million $ 19
Apr 8, 12 PM $ 0.142
+0.16%
$ 4.2 million $ 14
Apr 8, 11 AM $ 0.142
+0.11%
$ 4.19 million $ 14
Apr 8, 12 AM $ 0.141
-0.19%
$ 4.16 million $ 17
Apr 7, 11 PM $ 0.141
+1.27%
$ 4.16 million $ 15
Apr 7, 10 PM $ 0.137
+1.17%
$ 4.04 million $ 16
Apr 7, 9 PM $ 0.135
+0.76%
$ 3.99 million $ 16
Apr 7, 8 PM $ 0.134
+0.19%
$ 3.95 million $ 15
Apr 7, 7 PM $ 0.132
+0.00%
$ 3.89 million $ 14
Apr 7, 6 PM $ 0.132
-0.02%
$ 3.89 million $ 14
Apr 7, 5 PM $ 0.132
+0.24%
$ 3.91 million $ 13
Apr 7, 2 PM $ 0.131
-0.36%
$ 3.86 million $ 16
Apr 7, 12 PM $ 0.131
+0.00%
$ 3.89 million $ 16
Apr 7, 11 AM $ 0.132
+0.00%
$ 3.9 million $ 16
Apr 7, 10 AM $ 0.132
-0.66%
$ 3.9 million $ 16
Apr 6, 11 PM $ 0.132
-0.65%
$ 3.91 million $ 42
Apr 6, 10 PM $ 0.133
-1.01%
$ 3.94 million $ 39
Apr 6, 5 PM $ 0.134
-0.72%
$ 3.96 million $ 39
Apr 6, 4 PM $ 0.135
-0.17%
$ 4 million $ 37
Apr 6, 9 AM $ 204.98
+0.00%
$ 6.06 billion $ 13
Apr 6, 8 AM $ 204.98
+0.00%
$ 6.06 billion $ 13
Apr 6, 7 AM $ 204.98
+0.00%
$ 6.06 billion $ 222
Apr 6, 12 AM $ 0.134
+0.07%
$ 3.95 million $ 209
Apr 5, 11 PM $ 0.134
+1.44%
$ 3.95 million $ 207
Apr 5, 10 PM $ 0.132
+0.51%
$ 3.89 million $ 198
Apr 5, 8 PM $ 0.131
+0.00%
$ 3.87 million $ 195
Apr 5, 7 PM $ 0.131
+0.11%
$ 3.86 million $ 194
Apr 5, 3 PM $ 0.13
+0.60%
$ 3.84 million $ 193
Apr 5, 11 AM $ 0.129
-0.13%
$ 3.83 million $ 188
Apr 5, 10 AM $ 0.13
+0.12%
$ 3.83 million $ 188
Apr 5, 9 AM $ 0.13
+0.00%
$ 3.83 million $ 201
Apr 3, 7 AM $ 0.135
+0.03%
$ 4 million $ 8
Apr 3, 2 AM $ 0.134
-0.03%
$ 3.96 million $ 9
Apr 2, 2 PM $ 0.134
+1.05%
$ 3.96 million $ 17
Apr 2, 1 PM $ 0.132
-0.22%
$ 3.91 million $ 16
Apr 2, 3 AM $ 0.135
-0.40%
$ 3.99 million $ 14
Apr 2, 2 AM $ 0.136
-0.86%
$ 4.02 million $ 14
Download