Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.138
+0.00%
$ 4.09 million $ 7
10:59 PM $ 0.139
+0.00%
$ 4.1 million $ 14
10:57 PM $ 0.139
+0.00%
$ 4.1 million $ 14
10:53 PM $ 0.14
+0.00%
$ 4.14 million $ 13
5:09 PM $ 0.139
+0.00%
$ 4.11 million $ 14
3:48 PM $ 0.139
+0.00%
$ 4.1 million $ 14
3:34 PM $ 0.138
+0.00%
$ 4.07 million $ 13
3:33 PM $ 0.138
+0.12%
$ 4.07 million $ 12
3:16 PM $ 0.138
+1.12%
$ 4.07 million $ 12
2:28 PM $ 0.136
+0.00%
$ 4.02 million $ 13
1:55 PM $ 0.136
+0.00%
$ 4.03 million $ 13
1:53 PM $ 0.136
+0.00%
$ 4.03 million $ 13
Download