Thales Token Historical Data

THALES
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.222
+0.00%
$ 6.56 million $ 207
12:48 PM $ 0.222
+0.00%
$ 6.56 million $ 206
12:46 PM $ 0.222
+0.02%
$ 6.56 million $ 205
12:45 PM $ 0.221
+0.00%
$ 6.56 million $ 204
12:44 PM $ 0.221
+0.00%
$ 6.54 million $ 204
12:43 PM $ 0.221
+0.00%
$ 6.54 million $ 204
8:40 AM $ 0.22
+0.00%
$ 6.51 million $ 202
8:39 AM $ 0.22
+0.00%
$ 6.51 million $ 202
8:38 AM $ 0.22
+0.00%
$ 6.51 million $ 201
7:41 AM $ 0.22
+0.00%
$ 6.51 million $ 201
7:17 AM $ 0.22
+0.00%
$ 6.5 million $ 201
7:14 AM $ 0.22
+0.00%
$ 6.5 million $ 201
7:13 AM $ 0.22
+0.02%
$ 6.5 million $ 200
7:01 AM $ 0.22
+0.00%
$ 6.5 million $ 200
6:59 AM $ 0.22
+0.00%
$ 6.5 million $ 200
6:58 AM $ 0.22
+0.00%
$ 6.5 million $ 200
6:57 AM $ 0.22
+0.00%
$ 6.5 million $ 200
6:50 AM $ 0.22
+0.00%
$ 6.49 million $ 199
6:48 AM $ 0.22
+0.00%
$ 6.49 million $ 199
3:22 AM $ 0.219
+0.00%
$ 6.49 million $ 220
3:18 AM $ 0.219
+0.00%
$ 6.48 million $ 220
3:17 AM $ 0.219
+0.03%
$ 6.48 million $ 219
3:16 AM $ 0.219
+0.01%
$ 6.48 million $ 219
3:14 AM $ 0.219
+0.00%
$ 6.47 million $ 219
3:07 AM $ 0.219
+0.00%
$ 6.47 million $ 198
3:02 AM $ 0.218
+0.00%
$ 6.45 million $ 197
2:58 AM $ 0.218
-0.01%
$ 6.45 million $ 176
2:54 AM $ 0.218
+0.00%
$ 6.43 million $ 156
1:54 AM $ 0.218
+0.00%
$ 6.43 million $ 156
1:53 AM $ 0.217
+0.00%
$ 6.43 million $ 135
1:52 AM $ 0.216
+0.00%
$ 6.43 million $ 114
1:51 AM $ 0.216
+0.00%
$ 6.43 million $ 114
1:50 AM $ 0.216
+0.00%
$ 6.43 million $ 93
9:00 PM $ 0.215
+0.00%
$ 6.37 million $ 103
8:57 PM $ 0.215
+0.00%
$ 6.37 million $ 103
8:54 PM $ 0.215
+0.00%
$ 6.37 million $ 82
8:53 PM $ 0.215
+0.00%
$ 6.37 million $ 62
Download