Thales Token Historical Data

THALES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.125
-0.13%
$ 3.7 million $ 177
Jul 2, 10 AM $ 0.126
-0.10%
$ 3.71 million $ 165
Jul 2, 9 AM $ 0.126
+0.54%
$ 3.71 million $ 145
Jul 2, 3 AM $ 0.125
+0.63%
$ 3.7 million $ 270
Jul 2, 1 AM $ 0.124
+1.01%
$ 3.66 million $ 276
Jul 2, 12 AM $ 0.123
-0.77%
$ 3.62 million $ 298
Jul 1, 11 PM $ 0.124
-0.09%
$ 3.67 million $ 301
Jul 1, 10 PM $ 0.125
+0.14%
$ 3.7 million $ 302
Jul 1, 9 PM $ 0.125
+0.04%
$ 3.69 million $ 301
Jul 1, 5 PM $ 0.125
-0.06%
$ 3.7 million $ 235
Jul 1, 3 PM $ 0.126
+0.73%
$ 3.73 million $ 209
Jul 1, 2 PM $ 0.126
+1.06%
$ 3.73 million $ 193
Jul 1, 1 PM $ 0.125
+0.35%
$ 3.69 million $ 163
Jul 1, 3 AM $ 0.128
-0.17%
$ 3.79 million $ 70
Jul 1, 2 AM $ 0.129
+0.45%
$ 3.8 million $ 61
Jul 1, 1 AM $ 0.128
+1.17%
$ 3.78 million $ 60
Jul 1, 12 AM $ 0.126
+0.00%
$ 3.74 million $ 39
Jun 30, 3 PM $ 0.126
+0.00%
$ 3.72 million $ 205
Jun 30, 1 PM $ 0.125
+0.15%
$ 3.71 million $ 194
Jun 30, 12 PM $ 0.125
-0.98%
$ 3.7 million $ 185
Jun 30, 4 AM $ 0.127
-0.16%
$ 3.75 million $ 180
Jun 30, 12 AM $ 0.129
+0.00%
$ 3.8 million $ 183
Jun 29, 7 PM $ 0.13
-0.03%
$ 3.83 million $ 189
Jun 29, 5 PM $ 0.131
+0.20%
$ 3.86 million $ 187
Jun 29, 4 PM $ 0.131
-0.33%
$ 3.86 million $ 80
Jun 29, 3 PM $ 0.131
+0.19%
$ 3.87 million $ 45
Jun 29, 2 PM $ 0.13
-0.40%
$ 3.84 million $ 38
Jun 29, 1 PM $ 0.13
-0.32%
$ 3.86 million $ 38
Jun 29, 12 PM $ 0.131
-0.40%
$ 3.87 million $ 37
Jun 29, 6 AM $ 0.132
+0.07%
$ 3.9 million $ 35
Jun 29, 3 AM $ 0.131
+0.00%
$ 3.87 million $ 35
Jun 29, 2 AM $ 0.131
+1.04%
$ 3.87 million $ 34
Jun 29, 12 AM $ 0.13
-1.10%
$ 3.83 million $ 33
Jun 28, 11 PM $ 0.131
+1.13%
$ 3.87 million $ 32
Jun 28, 10 PM $ 0.129
-0.70%
$ 3.83 million $ 30
Jun 28, 5 PM $ 0.13
+0.00%
$ 3.84 million $ 81
Jun 28, 4 PM $ 0.13
-0.20%
$ 3.84 million $ 81
Jun 28, 6 AM $ 0.13
-0.22%
$ 3.83 million $ 82
Jun 27, 10 PM $ 0.13
+0.00%
$ 3.85 million $ 82
Jun 27, 7 PM $ 0.133
+0.00%
$ 3.94 million $ 3
Jun 27, 3 PM $ 0.134
+0.25%
$ 3.97 million $ 7
Jun 27, 2 PM $ 0.134
+0.16%
$ 3.95 million $ 6
Jun 27, 1 PM $ 0.134
+0.26%
$ 3.95 million $ 6
Jun 26, 4 PM $ 0.133
-0.08%
$ 3.94 million $ 270
Jun 26, 1 PM $ 0.129
-1.37%
$ 3.81 million $ 368
Jun 26, 7 AM $ 0.133
+0.45%
$ 3.94 million $ 378
Jun 26, 6 AM $ 0.132
+0.50%
$ 3.91 million $ 366
Jun 26, 3 AM $ 0.131
+1.59%
$ 3.88 million $ 377
Jun 26, 2 AM $ 0.129
+0.01%
$ 3.82 million $ 343
Jun 26, 1 AM $ 0.129
-0.43%
$ 3.82 million $ 278