Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.141
+2.59%
$4.17 million $90,846
May 30, 2025 $0.137
-2.05%
$4.06 million $95,315
May 29, 2025 $0.14
-0.92%
$4.15 million $94,415
May 28, 2025 $0.142
+0.74%
$4.19 million $90,331
May 27, 2025 $0.141
+1.21%
$4.15 million $90,294
May 26, 2025 $0.139
+2.76%
$4.11 million $94,635
May 25, 2025 $0.135
+0.24%
$4 million $91,838
May 24, 2025 $0.135
+5.02%
$3.99 million $89,823
May 23, 2025 $0.128
-4.29%
$3.79 million $86,018
May 22, 2025 $0.134
-2.31%
$3.96 million $28,855
May 21, 2025 $0.137
+2.92%
$4.06 million $28,168
May 20, 2025 $0.133
+4.06%
$3.94 million $25,584
May 19, 2025 $0.128
+2.01%
$3.79 million $27,403
May 18, 2025 $0.126
+3.92%
$3.72 million $27,643
May 17, 2025 $0.121
-0.92%
$3.58 million $27,370
May 16, 2025 $0.122
+6.56%
$3.61 million $25,063
May 15, 2025 $0.115
-5.78%
$3.39 million $25,406
May 14, 2025 $0.122
+4.53%
$3.59 million $26,343
May 13, 2025 $0.116
+4.75%
$3.44 million $24,407
May 12, 2025 $0.111
+1.78%
$3.28 million $23,949
May 11, 2025 $0.109
-1.57%
$3.22 million $17,140
May 10, 2025 $0.108
+2.83%
$3.2 million $12,896
May 9, 2025 $0.105
-1.27%
$3.11 million $18,203
May 8, 2025 $0.107
+11.08%
$3.15 million $26,126
May 7, 2025 $0.0959
+1.00%
$2.84 million $24,270
May 6, 2025 $0.095
-2.32%
$2.81 million $15,274
May 5, 2025 $0.0973
+4.15%
$2.87 million $16,754
May 4, 2025 $0.0934
-4.45%
$2.76 million $17,259
May 3, 2025 $0.0978
-0.94%
$2.89 million $18,157
May 2, 2025 $0.0986
+1.28%
$2.92 million $16,387
May 1, 2025 $0.0974
+0.73%
$2.88 million $7,883
Apr 30, 2025 $0.0967
-0.01%
$2.86 million $15,870
Apr 29, 2025 $0.0967
-1.60%
$-- $17,051
Apr 28, 2025 $0.0983
-0.51%
$2.9 million $17,343
Apr 27, 2025 $0.0988
-0.20%
$2.92 million $15,774
Apr 26, 2025 $0.0989
+0.00%
$2.92 million $17,502
Apr 25, 2025 $0.0989
-1.29%
$2.92 million $14,957
Apr 24, 2025 $0.1
-1.96%
$2.96 million $10,509
Apr 23, 2025 $0.102
-0.78%
$3.02 million $13,459
Apr 22, 2025 $0.103
+7.97%
$3.04 million $74,710
Apr 21, 2025 $0.0956
-2.25%
$2.82 million $75,261
Apr 20, 2025 $0.0978
-3.17%
$2.89 million $66,624
Apr 19, 2025 $0.101
+2.12%
$2.98 million $65,861
Apr 18, 2025 $0.0989
-0.10%
$2.92 million $65,683
Apr 17, 2025 $0.099
-1.30%
$2.93 million $66,707
Apr 16, 2025 $0.1
+0.91%
$2.96 million $50,730
Apr 15, 2025 $0.0994
-1.39%
$2.94 million $13,976
Apr 14, 2025 $0.101
+2.23%
$2.98 million $57,521
Apr 13, 2025 $0.0987
-0.30%
$2.92 million $54,104
Apr 12, 2025 $0.0991
+1.64%
$2.93 million $54,325