Thales Token Historical Data

THALES Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.13
+0.00%
$ 3.84 million $ 278
Jun 25, 11 PM $ 0.13
+0.00%
$ 3.85 million $ 281
Jun 25, 7 PM $ 0.129
-0.04%
$ 3.82 million $ 284
Jun 25, 4 PM $ 0.129
+1.76%
$ 3.81 million $ 370
Jun 25, 3 PM $ 0.126
-0.89%
$ 3.71 million $ 252
Jun 25, 2 PM $ 0.125
+0.00%
$ 3.69 million $ 296
Jun 25, 1 PM $ 0.125
-3.04%
$ 3.69 million $ 275
Jun 25, 12 PM $ 0.129
-0.05%
$ 3.8 million $ 226
Jun 25, 11 AM $ 0.129
-0.22%
$ 3.81 million $ 229
Jun 25, 10 AM $ 0.129
-0.69%
$ 3.82 million $ 243
Jun 25, 7 AM $ 0.131
+0.00%
$ 3.86 million $ 257
Jun 25, 6 AM $ 0.131
+0.01%
$ 3.86 million $ 251
Jun 25, 5 AM $ 0.13
+0.77%
$ 3.85 million $ 243
Jun 24, 10 PM $ 0.129
+0.00%
$ 3.81 million $ 221
Jun 24, 8 PM $ 0.128
+1.86%
$ 3.8 million $ 219
Jun 24, 5 PM $ 0.124
-0.79%
$ 3.67 million $ 197
Jun 24, 4 PM $ 0.125
-0.60%
$ 3.69 million $ 147
Jun 24, 3 PM $ 0.126
+0.03%
$ 3.73 million $ 109
Jun 24, 2 PM $ 0.126
+0.00%
$ 3.74 million $ 79
Jun 24, 1 PM $ 0.126
-0.91%
$ 3.73 million $ 65
Jun 24, 11 AM $ 0.128
+0.49%
$ 3.77 million $ 50
Jun 24, 9 AM $ 0.127
-0.04%
$ 3.76 million $ 19
Jun 24, 8 AM $ 0.127
+0.32%
$ 3.76 million $ 2
Jun 24, 7 AM $ 0.127
+0.00%
$ 3.75 million $ 2
Jun 24, 6 AM $ 0.127
+0.33%
$ 3.75 million $ 173
Jun 24, 5 AM $ 0.127
+0.00%
$ 3.74 million $ 173
Jun 24, 4 AM $ 0.127
+0.20%
$ 3.74 million $ 175
Jun 24, 3 AM $ 0.126
-0.66%
$ 3.73 million $ 175
Jun 24, 2 AM $ 0.127
+0.00%
$ 3.76 million $ 175
Jun 24, 1 AM $ 0.127
+0.28%
$ 3.76 million $ 175
Jun 24, 12 AM $ 0.127
-0.03%
$ 3.75 million $ 181
Jun 23, 11 PM $ 0.127
+0.00%
$ 3.75 million $ 181
Jun 23, 10 PM $ 0.127
+0.22%
$ 3.75 million $ 181
Jun 23, 9 PM $ 0.126
+0.00%
$ 3.73 million $ 180
Jun 23, 8 PM $ 0.126
+0.00%
$ 3.73 million $ 180
Jun 23, 7 PM $ 0.126
-0.03%
$ 3.72 million $ 180
Jun 23, 6 PM $ 0.126
-0.59%
$ 3.72 million $ 180
Jun 23, 5 PM $ 0.127
+0.01%
$ 3.75 million $ 180
Jun 23, 4 PM $ 0.127
+0.89%
$ 3.75 million $ 180
Jun 23, 3 PM $ 0.125
-0.03%
$ 3.7 million $ 162
Jun 23, 2 PM $ 0.126
+0.22%
$ 3.71 million $ 6
Jun 23, 1 PM $ 0.125
-0.23%
$ 3.69 million $ 205
Jun 23, 12 PM $ 0.125
-0.12%
$ 3.7 million $ 205
Jun 23, 8 AM $ 0.125
-0.93%
$ 3.68 million $ 204
Jun 23, 7 AM $ 0.126
+0.00%
$ 3.72 million $ 138
Jun 23, 6 AM $ 0.126
-0.64%
$ 3.71 million $ 139
Jun 23, 5 AM $ 0.126
-0.15%
$ 3.74 million $ 97
Jun 23, 4 AM $ 0.126
-0.51%
$ 3.73 million $ 78
Jun 23, 3 AM $ 0.127
+0.03%
$ 3.76 million $ 110
Jun 23, 2 AM $ 0.127
+0.26%
$ 3.75 million $ 176