Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0973
-0.61%
$2.88 million $40,106
Apr 10, 2025 $0.0979
-7.29%
$2.89 million $31,557
Apr 9, 2025 $0.106
+8.86%
$3.12 million $25,159
Apr 8, 2025 $0.0975
-6.61%
$2.88 million $10,117
Apr 7, 2025 $0.104
+1.85%
$3.09 million $10,362
Apr 6, 2025 $0.102
-9.54%
$3 million $5,708
Apr 5, 2025 $0.112
-2.18%
$3.32 million $2,260
Apr 4, 2025 $0.115
-0.87%
$3.39 million $3,531
Apr 3, 2025 $0.113
+5.59%
$3.35 million $9,691
Apr 2, 2025 $0.108
-6.95%
$3.21 million $8,106
Apr 1, 2025 $0.117
+8.87%
$3.45 million $6,419
Mar 31, 2025 $0.107
+0.66%
$3.16 million $5,283
Mar 30, 2025 $0.106
+5.45%
$3.14 million $5,077
Mar 29, 2025 $0.101
-3.44%
$2.98 million $3,606
Mar 28, 2025 $0.104
-5.17%
$3.09 million $3,759
Mar 27, 2025 $0.11
+2.04%
$3.26 million $3,206
Mar 26, 2025 $0.108
-4.64%
$3.19 million $3,439
Mar 25, 2025 $0.113
+2.22%
$3.35 million $11,327
Mar 24, 2025 $0.111
+5.62%
$3.27 million $3,192
Mar 23, 2025 $0.105
+2.84%
$3.1 million $2,548
Mar 22, 2025 $0.102
+1.59%
$3.01 million $623
Mar 21, 2025 $0.1
-0.50%
$2.97 million $1,319
Mar 20, 2025 $0.101
-4.09%
$2.98 million $2,950
Mar 19, 2025 $0.105
+2.76%
$3.11 million $6,429
Mar 18, 2025 $0.102
+0.26%
$3.03 million $2,684
Mar 17, 2025 $0.102
-0.97%
$3.02 million $4,571
Mar 16, 2025 $0.103
-1.53%
$3.05 million $2,672
Mar 15, 2025 $0.105
+1.65%
$3.09 million $559
Mar 14, 2025 $0.103
+2.38%
$3.06 million $928
Mar 13, 2025 $0.101
-1.27%
$2.98 million $3,495
Mar 12, 2025 $0.102
-0.97%
$3.02 million $7,287
Mar 11, 2025 $0.103
+2.28%
$3.05 million $13,886
Mar 10, 2025 $0.102
-6.79%
$3 million $10,896
Mar 9, 2025 $0.109
-8.25%
$3.22 million $3,105
Mar 8, 2025 $0.119
+2.95%
$3.51 million $3,976
Mar 7, 2025 $0.115
-1.54%
$3.41 million $10,536
Mar 6, 2025 $0.117
-4.56%
$3.46 million $5,366
Mar 5, 2025 $0.123
+5.59%
$3.63 million $6,751
Mar 4, 2025 $0.116
+1.13%
$3.44 million $16,825
Mar 3, 2025 $0.115
-19.58%
$3.4 million $15,492
Mar 2, 2025 $0.143
+17.02%
$4.23 million $14,449
Mar 1, 2025 $0.122
+0.08%
$3.61 million $5,511
Feb 28, 2025 $0.122
-1.13%
$3.61 million $11,039
Feb 27, 2025 $0.123
-2.68%
$3.65 million $6,556
Feb 26, 2025 $0.125
-7.32%
$3.7 million $9,418
Feb 25, 2025 $0.135
-7.53%
$3.99 million $15,949
Feb 24, 2025 $0.146
-11.35%
$4.31 million $6,114
Feb 23, 2025 $0.165
+2.94%
$4.87 million $3,434
Feb 22, 2025 $0.16
+5.33%
$4.73 million $4,202
Feb 21, 2025 $0.152
-3.37%
$4.49 million $6,051