Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.207
-1.80%
$ 6.11 million $ 525
Oct 4, 2024 $ 0.211
+4.62%
$ 6.23 million $ 542
Oct 3, 2024 $ 0.201
-0.54%
$ 5.95 million $ 998
Oct 2, 2024 $ 0.204
-9.64%
$ 6.04 million $ 2,319
Oct 1, 2024 $ 0.207
-6.07%
$ 6.13 million $ 3,051
Sep 30, 2024 $ 0.221
-4.25%
$ 6.53 million $ 934
Sep 29, 2024 $ 0.231
+2.81%
$ 6.82 million $ 542
Sep 28, 2024 $ 0.224
+0.85%
$ 6.63 million $ 47
Sep 27, 2024 $ 0.223
+1.97%
$ 6.57 million $ 576
Sep 26, 2024 $ 0.218
+3.17%
$ 6.45 million $ 998
Sep 25, 2024 $ 0.211
-1.08%
$ 6.25 million $ 567
Sep 24, 2024 $ 0.214
-0.60%
$ 6.32 million $ 3,379
Sep 23, 2024 $ 0.215
+4.16%
$ 6.36 million $ 1,402
Sep 22, 2024 $ 0.206
+1.77%
$ 6.1 million $ 850
Sep 21, 2024 $ 0.203
+1.05%
$ 6 million $ 1,599
Sep 20, 2024 $ 0.201
+2.97%
$ 5.93 million $ 1,203
Sep 19, 2024 $ 0.195
+6.62%
$ 5.76 million $ 635
Sep 18, 2024 $ 0.183
-1.03%
$ 5.4 million $ 1,109
Sep 17, 2024 $ 0.185
+5.06%
$ 5.46 million $ 3,677
Sep 16, 2024 $ 0.176
-1.35%
$ 5.2 million $ 2,180
Sep 15, 2024 $ 0.178
-1.65%
$ 5.27 million $ 1,223
Sep 14, 2024 $ 0.181
+2.26%
$ 5.36 million $ 917
Sep 13, 2024 $ 0.177
+4.54%
$ 5.24 million $ 449
Sep 12, 2024 $ 0.17
+0.06%
$ 5.01 million $ 1,008
Sep 11, 2024 $ 0.17
-2.75%
$ 5.01 million $ 2,352
Sep 10, 2024 $ 0.174
+0.81%
$ 5.15 million $ 907
Sep 9, 2024 $ 0.173
+2.86%
$ 5.11 million $ 2,025
Sep 8, 2024 $ 0.168
-0.88%
$ 4.97 million $ 862
Sep 7, 2024 $ 0.169
+2.86%
$ 5 million $ 1,329
Sep 6, 2024 $ 0.164
-6.86%
$ 4.86 million $ 1,875
Sep 5, 2024 $ 0.176
-2.65%
$ 5.21 million $ 1,741
Sep 4, 2024 $ 0.181
+1.97%
$ 5.35 million $ 2,451
Sep 3, 2024 $ 0.175
-4.27%
$ 5.16 million $ 686
Sep 2, 2024 $ 0.182
+2.53%
$ 5.39 million $ 3,061
Sep 1, 2024 $ 0.177
-1.66%
$ 5.24 million $ 1,287
Aug 31, 2024 $ 0.18
-4.04%
$ 5.33 million $ 707
Aug 30, 2024 $ 0.18
-0.94%
$ 5.31 million $ 3,208
Aug 29, 2024 $ 0.18
-3.44%
$ 5.31 million $ 2,107
Aug 28, 2024 $ 0.178
+1.25%
$ 5.25 million $ 3,685
Aug 27, 2024 $ 0.175
-6.00%
$ 5.19 million $ 3,487
Aug 26, 2024 $ 0.187
-3.56%
$ 5.52 million $ 769
Aug 25, 2024 $ 0.194
-1.63%
$ 5.72 million $ 728
Aug 24, 2024 $ 0.197
-0.10%
$ 5.82 million $ 740
Aug 23, 2024 $ 0.197
+7.59%
$ 5.82 million $ 1,808
Aug 22, 2024 $ 0.183
-2.39%
$ 5.42 million $ 2,687
Aug 21, 2024 $ 0.188
+2.90%
$ 5.55 million $ 3,524
Aug 20, 2024 $ 0.182
-4.95%
$ 5.39 million $ 3,932
Aug 19, 2024 $ 0.188
-1.57%
$ 5.55 million $ 3,211
Aug 18, 2024 $ 0.191
+2.69%
$ 5.64 million $ 3,171
Aug 17, 2024 $ 0.186
+1.03%
$ 5.49 million $ 2,458