Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.144
+0.00%
$ 4.26 million $ 306
Feb 10, 3 AM $ 0.144
+0.17%
$ 4.26 million $ 306
Feb 10, 2 AM $ 0.144
+0.00%
$ 4.25 million $ 650
Feb 10, 1 AM $ 0.144
-1.47%
$ 4.25 million $ 650
Feb 10, 12 AM $ 0.146
+1.13%
$ 4.31 million $ 650
Feb 9, 11 PM $ 0.145
-1.79%
$ 4.27 million $ 654
Feb 9, 10 PM $ 0.147
+0.02%
$ 4.35 million $ 655
Feb 9, 9 PM $ 0.147
-1.11%
$ 4.35 million $ 655
Feb 9, 8 PM $ 0.149
+1.05%
$ 4.4 million $ 660
Feb 9, 7 PM $ 0.147
+0.00%
$ 4.35 million $ 652
Feb 9, 6 PM $ 0.147
-0.62%
$ 4.35 million $ 652
Feb 9, 5 PM $ 0.148
+1.37%
$ 4.38 million $ 656
Feb 9, 4 PM $ 0.146
+2.27%
$ 4.32 million $ 644
Feb 9, 3 PM $ 0.143
-5.05%
$ 4.22 million $ 605
Feb 9, 2 PM $ 0.15
-0.31%
$ 4.44 million $ 189
Feb 9, 1 PM $ 0.151
+2.20%
$ 4.46 million $ 187
Feb 9, 12 PM $ 0.148
-0.85%
$ 4.36 million $ 183
Feb 9, 11 AM $ 0.149
+0.02%
$ 4.4 million $ 183
Feb 9, 10 AM $ 0.149
-1.22%
$ 4.4 million $ 183
Feb 9, 9 AM $ 0.151
+0.00%
$ 4.45 million $ 182
Feb 9, 8 AM $ 0.151
-1.07%
$ 4.45 million $ 182
Feb 9, 7 AM $ 0.152
-0.44%
$ 4.5 million $ 166
Feb 9, 6 AM $ 0.153
-0.21%
$ 4.52 million $ 166
Feb 9, 5 AM $ 0.153
-0.11%
$ 4.53 million $ 160
Feb 9, 4 AM $ 0.153
-2.36%
$ 4.53 million $ 160
Feb 9, 3 AM $ 0.157
+0.58%
$ 4.64 million $ 34
Feb 9, 2 AM $ 0.156
+1.15%
$ 4.61 million $ 34
Feb 8, 11 PM $ 0.156
-1.73%
$ 4.6 million $ 32
Feb 8, 9 PM $ 0.156
+0.48%
$ 4.62 million $ 27
Feb 8, 8 PM $ 0.156
-1.53%
$ 4.6 million $ 25
Feb 8, 7 PM $ 0.158
+1.60%
$ 4.67 million $ 25
Feb 8, 6 PM $ 0.155
+0.00%
$ 4.59 million $ 21
Feb 8, 5 PM $ 0.155
-0.09%
$ 4.59 million $ 21
Feb 8, 4 PM $ 0.156
+0.15%
$ 4.6 million $ 23
Feb 8, 3 PM $ 0.156
-0.02%
$ 4.6 million $ 21
Feb 8, 2 PM $ 0.156
-0.02%
$ 4.6 million $ 21
Feb 8, 1 PM $ 0.156
+0.18%
$ 4.6 million $ 21
Feb 8, 12 PM $ 0.158
+0.03%
$ 4.66 million $ 22
Feb 8, 11 AM $ 0.158
+1.19%
$ 4.66 million $ 22
Feb 8, 10 AM $ 0.156
+0.96%
$ 4.6 million $ 16
Feb 8, 9 AM $ 0.154
-1.50%
$ 4.56 million $ 16
Feb 8, 8 AM $ 0.157
+2.47%
$ 4.63 million $ 16
Feb 8, 7 AM $ 0.153
-0.46%
$ 4.52 million $ 14
Feb 8, 6 AM $ 0.153
+0.00%
$ 4.52 million $ 14
Feb 8, 5 AM $ 0.153
-0.76%
$ 4.52 million $ 14
Feb 8, 4 AM $ 0.154
+0.34%
$ 4.55 million $ 14
Feb 8, 3 AM $ 0.157
-0.01%
$ 4.65 million $ 120
Feb 8, 2 AM $ 0.157
+2.68%
$ 4.65 million $ 120
Feb 8, 1 AM $ 0.155
+0.00%
$ 4.59 million $ 118
Feb 8, 12 AM $ 0.155
+0.00%
$ 4.59 million $ 118