Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.245
+0.43%
$7.24 million $612
Aug 20, 3 PM $0.242
+1.40%
$7.16 million $689
Aug 20, 2 PM $0.238
+0.00%
$7.04 million $728
Aug 20, 1 PM $0.237
-0.01%
$7.01 million $722
Aug 20, 12 PM $0.239
+0.05%
$7.05 million $728
Aug 20, 11 AM $0.242
+0.56%
$7.15 million $738
Aug 20, 9 AM $0.24
+0.35%
$7.09 million $728
Aug 20, 8 AM $0.239
+0.81%
$7.06 million $722
Aug 20, 6 AM $0.237
+0.29%
$7 million $716
Aug 20, 4 AM $0.236
-0.11%
$6.97 million $711
Aug 20, 3 AM $0.236
+0.23%
$6.97 million $710
Aug 20, 12 AM $0.238
+0.28%
$7.03 million $920
Aug 19, 9 PM $0.239
-2.93%
$7.07 million $925
Aug 19, 8 PM $0.243
+2.27%
$7.17 million $452
Aug 19, 7 PM $0.237
+0.23%
$7 million $365
Aug 19, 5 PM $0.234
-0.51%
$6.91 million $359
Aug 19, 4 PM $0.235
+0.21%
$6.95 million $360
Aug 19, 3 PM $0.237
+4.51%
$7 million $281
Aug 19, 2 PM $0.224
+0.66%
$6.62 million $212
Aug 19, 12 PM $0.222
+0.34%
$6.56 million $207
Aug 19, 8 AM $0.22
+0.05%
$6.51 million $202
Aug 19, 7 AM $0.22
+0.18%
$6.51 million $201
Aug 19, 6 AM $0.22
+0.13%
$6.5 million $200
Aug 19, 3 AM $0.219
+0.53%
$6.49 million $220
Aug 19, 2 AM $0.218
+0.28%
$6.45 million $176
Aug 19, 1 AM $0.218
+0.92%
$6.43 million $156
Aug 18, 9 PM $0.215
+0.00%
$-- $103
Aug 18, 8 PM $0.215
+0.29%
$6.37 million $103
Aug 18, 6 AM $0.213
+0.19%
$6.3 million $86
Aug 18, 3 AM $0.211
+0.00%
$6.25 million $64
Aug 18, 2 AM $0.212
+0.21%
$6.26 million $45
Aug 17, 11 PM $0.213
+0.00%
$6.29 million $25
Aug 17, 10 PM $0.211
+0.01%
$6.24 million $25
Aug 17, 8 PM $0.211
+0.00%
$6.25 million $25
Aug 17, 5 PM $0.211
+0.04%
$6.25 million $25
Aug 17, 4 PM $0.211
-0.10%
$6.25 million $24
Aug 17, 2 PM $0.211
-0.14%
$6.22 million $24
Aug 17, 1 PM $0.21
+0.00%
$6.21 million $24
Aug 17, 12 PM $0.21
-0.15%
$6.22 million $109
Aug 17, 8 AM $0.21
+0.00%
$6.22 million $311
Aug 17, 6 AM $0.211
+0.02%
$6.22 million $375
Aug 17, 2 AM $0.21
+0.00%
$6.21 million $528
Aug 17, 1 AM $0.209
+0.00%
$6.17 million $523
Aug 16, 4 PM $0.209
+0.26%
$6.17 million $545
Aug 16, 1 PM $0.208
+0.58%
$6.14 million $520
Aug 16, 12 PM $0.206
+0.89%
$6.08 million $456
Aug 16, 11 AM $0.204
+0.00%
$6.01 million $477
Aug 16, 9 AM $0.203
+0.87%
$6 million $445
Aug 16, 8 AM $0.201
+0.92%
$5.94 million $425
Aug 16, 7 AM $0.199
+0.62%
$5.87 million $341