Thales Token Historical Data

THALES Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.127
+0.26%
$ 3.75 million $ 176
Jun 23, 1 AM $ 0.126
+4.70%
$ 3.74 million $ 223
Jun 23, 12 AM $ 0.126
-0.19%
$ 3.73 million $ 221
Jun 22, 11 PM $ 0.126
+0.35%
$ 3.74 million $ 221
Jun 22, 10 PM $ 0.126
-0.69%
$ 3.72 million $ 222
Jun 22, 9 PM $ 0.127
+0.23%
$ 3.75 million $ 13
Jun 22, 8 PM $ 0.126
+0.00%
$ 3.74 million $ 13
Jun 22, 7 PM $ 0.126
-0.05%
$ 3.74 million $ 13
Jun 22, 6 PM $ 0.126
+0.03%
$ 3.73 million $ 224
Jun 22, 5 PM $ 0.126
-0.03%
$ 3.73 million $ 224
Jun 22, 4 PM $ 0.126
+0.08%
$ 3.74 million $ 224
Jun 22, 3 PM $ 0.127
-0.48%
$ 3.74 million $ 224
Jun 22, 2 PM $ 0.127
-1.67%
$ 3.76 million $ 242
Jun 22, 1 PM $ 0.129
-0.12%
$ 3.82 million $ 242
Jun 22, 12 PM $ 0.129
+0.03%
$ 3.83 million $ 241
Jun 22, 11 AM $ 0.129
+1.62%
$ 3.82 million $ 238
Jun 22, 10 AM $ 0.127
+0.77%
$ 3.76 million $ 217
Jun 22, 9 AM $ 0.126
-2.39%
$ 3.73 million $ 217
Jun 22, 8 AM $ 0.129
+0.00%
$ 3.83 million $ 220
Jun 22, 7 AM $ 0.129
+2.61%
$ 3.83 million $ 220
Jun 22, 6 AM $ 0.127
+0.15%
$ 3.75 million $ 186
Jun 22, 5 AM $ 0.127
+0.39%
$ 3.74 million $ 186
Jun 22, 4 AM $ 0.126
-1.60%
$ 3.73 million $ 186
Jun 22, 3 AM $ 0.128
-1.66%
$ 3.79 million $ 183
Jun 22, 2 AM $ 0.132
-0.59%
$ 3.89 million $ 112
Jun 22, 1 AM $ 0.132
+0.72%
$ 3.91 million $ 78
Jun 22, 12 AM $ 0.131
+0.35%
$ 3.89 million $ 74
Jun 21, 11 PM $ 0.131
-1.38%
$ 3.88 million $ 57
Jun 21, 10 PM $ 0.132
-0.36%
$ 3.91 million $ 55
Jun 21, 9 PM $ 0.131
+0.73%
$ 3.87 million $ 57
Jun 21, 8 PM $ 0.13
+0.13%
$ 3.85 million $ 33
Jun 21, 7 PM $ 0.13
-0.21%
$ 3.84 million $ 33
Jun 21, 6 PM $ 0.13
+0.17%
$ 3.85 million $ 33
Jun 21, 5 PM $ 0.13
-0.03%
$ 3.84 million $ 33
Jun 21, 4 PM $ 0.128
+0.22%
$ 3.78 million $ 44
Jun 21, 3 PM $ 0.128
-1.97%
$ 3.78 million $ 44
Jun 21, 2 PM $ 0.131
+0.20%
$ 3.87 million $ 28
Jun 21, 1 PM $ 0.131
-0.45%
$ 3.86 million $ 27
Jun 21, 12 PM $ 0.131
-0.13%
$ 3.87 million $ 27
Jun 21, 11 AM $ 0.131
-0.84%
$ 3.88 million $ 27
Jun 21, 10 AM $ 0.132
+0.70%
$ 3.9 million $ 6
Jun 21, 9 AM $ 0.131
+0.19%
$ 3.87 million $ 6
Jun 21, 8 AM $ 0.131
-0.06%
$ 3.87 million $ 6
Jun 21, 7 AM $ 0.131
+0.27%
$ 3.87 million $ 3
Jun 21, 6 AM $ 0.131
-0.11%
$ 3.86 million $ 3
Jun 21, 5 AM $ 0.13
-0.27%
$ 3.85 million $ 3
Jun 21, 4 AM $ 0.131
+0.03%
$ 3.86 million $ 3
Jun 21, 3 AM $ 0.131
+0.16%
$ 3.86 million $ 3
Jun 21, 2 AM $ 0.13
-0.04%
$ 3.86 million $ 3
Jun 21, 1 AM $ 0.131
+0.09%
$ 3.86 million $ 3