Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.184
-1.81%
$ 5.44 million $ 5,295
Aug 15, 2024 $ 0.187
-1.68%
$ 5.53 million $ 4,368
Aug 14, 2024 $ 0.19
-5.41%
$ 5.63 million $ 5,550
Aug 13, 2024 $ 0.201
-4.55%
$ 5.95 million $ 7,260
Aug 12, 2024 $ 0.206
+6.08%
$ 6.09 million $ 6,582
Aug 11, 2024 $ 0.194
-1.37%
$ 5.74 million $ 5,643
Aug 10, 2024 $ 0.197
-2.38%
$ 5.82 million $ 4,742
Aug 9, 2024 $ 0.195
-1.41%
$ 5.77 million $ 5,482
Aug 8, 2024 $ 0.198
+13.97%
$ 5.86 million $ 8,857
Aug 7, 2024 $ 0.174
-4.30%
$ 5.13 million $ 6,626
Aug 6, 2024 $ 0.182
+3.18%
$ 5.37 million $ 7,689
Aug 5, 2024 $ 0.176
-10.64%
$ 5.19 million $ 17,302
Aug 4, 2024 $ 0.192
-8.91%
$ 5.68 million $ 6,954
Aug 3, 2024 $ 0.211
-3.26%
$ 6.22 million $ 4,163
Aug 2, 2024 $ 0.217
-8.10%
$ 6.4 million $ 5,200
Aug 1, 2024 $ 0.236
-2.40%
$ 6.97 million $ 6,177
Jul 31, 2024 $ 0.242
-0.49%
$ 7.15 million $ 4,301
Jul 30, 2024 $ 0.243
-1.26%
$ 7.18 million $ 3,316
Jul 29, 2024 $ 0.246
+0.94%
$ 7.28 million $ 2,222
Jul 28, 2024 $ 0.244
+1.04%
$ 7.21 million $ 3,256
Jul 27, 2024 $ 0.241
-0.62%
$ 7.13 million $ 3,621
Jul 26, 2024 $ 0.242
+1.85%
$ 7.15 million $ 1,872
Jul 25, 2024 $ 0.238
-4.08%
$ 7.02 million $ 3,229
Jul 24, 2024 $ 0.248
-4.73%
$ 7.32 million $ 14,562
Jul 23, 2024 $ 0.26
-0.19%
$ 7.68 million $ 4,603
Jul 22, 2024 $ 0.26
-2.25%
$ 7.69 million $ 10,554
Jul 21, 2024 $ 0.266
+0.80%
$ 7.86 million $ 14,705
Jul 20, 2024 $ 0.264
-0.42%
$ 7.79 million $ 13,757
Jul 19, 2024 $ 0.265
+6.94%
$ 7.83 million $ 14,613
Jul 18, 2024 $ 0.248
-5.24%
$ 7.33 million $ 14,763
Jul 17, 2024 $ 0.262
-2.28%
$ 7.73 million $ 5,000
Jul 16, 2024 $ 0.268
+0.45%
$ 7.93 million $ 6,709
Jul 15, 2024 $ 0.268
+6.72%
$ 7.93 million $ 14,346
Jul 14, 2024 $ 0.251
+1.49%
$ 7.43 million $ 14,619
Jul 13, 2024 $ 0.248
+0.45%
$ 7.32 million $ 13,177
Jul 12, 2024 $ 0.246
+1.40%
$ 7.27 million $ 14,770
Jul 11, 2024 $ 0.243
-1.38%
$ 7.18 million $ 11,318
Jul 10, 2024 $ 0.246
+1.53%
$ 7.28 million $ 6,739
Jul 9, 2024 $ 0.243
+1.55%
$ 7.17 million $ 10,965
Jul 8, 2024 $ 0.238
+1.75%
$ 7.05 million $ 15,058
Jul 7, 2024 $ 0.234
-4.79%
$ 6.93 million $ 12,861
Jul 6, 2024 $ 0.246
+4.06%
$ 7.28 million $ 13,705
Jul 5, 2024 $ 0.237
+1.06%
$ 7.02 million $ 11,686
Jul 4, 2024 $ 0.244
-4.50%
$ 7.21 million $ 12,976
Jul 3, 2024 $ 0.255
-3.11%
$ 7.55 million $ 8,109
Jul 2, 2024 $ 0.264
-2.62%
$ 7.79 million $ 18,164
Jul 1, 2024 $ 0.271
+2.73%
$ 8 million $ 3,142
Jun 30, 2024 $ 0.264
+1.66%
$ 7.79 million $ 2,728
Jun 29, 2024 $ 0.258
-0.08%
$ 7.62 million $ 1,950
Jun 28, 2024 $ 0.258
-0.19%
$ 7.63 million $ 5,546