Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.197
+0.98%
$5.82 million $299
Aug 16, 5 AM $0.195
+0.00%
$5.75 million $215
Aug 16, 3 AM $0.194
+0.45%
$5.74 million $168
Aug 16, 2 AM $0.193
+0.19%
$5.7 million $168
Aug 15, 11 PM $0.193
+0.00%
$5.69 million $148
Aug 15, 12 PM $0.192
+1.24%
$5.66 million $146
Aug 15, 8 AM $0.189
-0.01%
$5.57 million $63
Aug 15, 6 AM $0.188
+0.10%
$5.57 million $83
Aug 15, 2 AM $0.188
+0.06%
$5.56 million $62
Aug 15, 1 AM $0.188
+0.05%
$5.55 million $62
Aug 15, 12 AM $0.188
+0.04%
$5.55 million $62
Aug 14, 11 PM $0.188
+0.00%
$5.55 million $61
Aug 14, 9 PM $0.187
+0.00%
$5.54 million $41
Aug 14, 1 PM $0.186
+0.00%
$5.5 million $65
Aug 14, 12 PM $0.187
+0.06%
$5.52 million $65
Aug 14, 7 AM $0.186
+0.00%
$5.49 million $27
Aug 14, 3 AM $0.186
+0.00%
$5.51 million $28
Aug 13, 10 PM $0.187
+0.00%
$5.52 million $172
Aug 13, 4 PM $0.185
-0.04%
$5.47 million $152
Aug 13, 3 PM $0.185
-0.35%
$5.48 million $151
Aug 13, 11 AM $0.185
-0.28%
$5.46 million $152
Aug 13, 10 AM $0.185
-0.17%
$5.48 million $151
Aug 13, 9 AM $0.185
-0.24%
$5.48 million $151
Aug 13, 8 AM $0.186
-0.14%
$5.49 million $150
Aug 13, 6 AM $0.186
-0.08%
$5.5 million $150
Aug 13, 4 AM $0.186
+0.00%
$5.48 million $149
Aug 13, 2 AM $0.185
+2.65%
$5.46 million $142
Aug 12, 9 PM $0.181
+0.01%
$5.34 million $4
Aug 12, 7 PM $0.18
-0.33%
$5.33 million $4
Aug 12, 5 PM $0.181
+0.00%
$5.35 million $3
Aug 12, 3 PM $0.181
+0.00%
$5.35 million $24
Aug 12, 2 PM $0.181
-0.60%
$5.36 million $23
Aug 11, 3 PM $0.179
+0.24%
$5.3 million $48
Aug 11, 12 PM $0.181
+0.04%
$5.36 million $170
Aug 11, 11 AM $0.181
+0.25%
$5.35 million $169
Aug 11, 10 AM $0.18
+0.11%
$5.33 million $167
Aug 11, 9 AM $0.18
+0.28%
$5.33 million $166
Aug 11, 4 AM $0.18
+0.00%
$5.32 million $165
Aug 11, 3 AM $0.18
+0.07%
$5.32 million $165
Aug 11, 2 AM $0.18
+0.00%
$5.31 million $164
Aug 11, 1 AM $0.18
+0.14%
$5.31 million $164
Aug 10, 7 PM $0.179
+0.14%
$5.3 million $165
Aug 10, 5 PM $0.179
+0.04%
$5.29 million $184
Aug 10, 4 PM $0.179
+0.00%
$5.28 million $163
Aug 10, 3 PM $0.179
-0.44%
$5.28 million $184
Aug 10, 2 PM $0.18
+0.41%
$5.31 million $144
Aug 10, 1 PM $0.178
+0.00%
$5.27 million $83
Aug 10, 12 PM $0.179
+0.00%
$5.28 million $64
Aug 10, 7 AM $0.176
+0.00%
$5.21 million $0
Aug 10, 1 AM $0.179
+0.55%
$5.3 million $203