Thales Token Historical Data

THALES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.155
+0.90%
$ 4.59 million $ 118
Feb 7, 10 PM $ 0.154
+0.36%
$ 4.55 million $ 119
Feb 7, 9 PM $ 0.153
+0.07%
$ 4.53 million $ 119
Feb 7, 8 PM $ 0.152
-1.08%
$ 4.48 million $ 118
Feb 7, 6 PM $ 0.156
+1.06%
$ 4.61 million $ 119
Feb 7, 5 PM $ 0.154
+0.47%
$ 4.57 million $ 113
Feb 7, 4 PM $ 0.154
+0.06%
$ 4.54 million $ 111
Feb 7, 3 PM $ 0.154
+2.09%
$ 4.54 million $ 108
Feb 7, 2 PM $ 0.151
+0.06%
$ 4.47 million $ 286
Feb 7, 1 PM $ 0.151
-0.30%
$ 4.47 million $ 287
Feb 7, 12 PM $ 0.152
+1.75%
$ 4.48 million $ 285
Feb 7, 11 AM $ 0.149
-0.11%
$ 4.41 million $ 279
Feb 7, 10 AM $ 0.149
-0.54%
$ 4.42 million $ 280
Feb 7, 9 AM $ 0.15
-0.12%
$ 4.44 million $ 280
Feb 7, 8 AM $ 0.15
+0.08%
$ 4.45 million $ 277
Feb 7, 7 AM $ 0.15
-2.29%
$ 4.43 million $ 277
Feb 7, 6 AM $ 0.153
+0.22%
$ 4.53 million $ 233
Feb 7, 5 AM $ 0.153
-0.36%
$ 4.53 million $ 246
Feb 7, 4 AM $ 0.154
+0.96%
$ 4.55 million $ 246
Feb 7, 3 AM $ 0.152
+0.58%
$ 4.5 million $ 241
Feb 7, 2 AM $ 0.152
-0.45%
$ 4.48 million $ 595
Feb 7, 1 AM $ 0.152
+0.63%
$ 4.5 million $ 595
Feb 7, 12 AM $ 0.151
-0.64%
$ 4.47 million $ 588
Feb 6, 11 PM $ 0.153
-0.45%
$ 4.51 million $ 592
Feb 6, 10 PM $ 0.153
+0.74%
$ 4.53 million $ 609
Feb 6, 9 PM $ 0.152
-0.40%
$ 4.5 million $ 604
Feb 6, 8 PM $ 0.153
+0.10%
$ 4.51 million $ 606
Feb 6, 7 PM $ 0.153
-0.68%
$ 4.51 million $ 603
Feb 6, 6 PM $ 0.154
-1.17%
$ 4.54 million $ 440
Feb 6, 5 PM $ 0.155
+1.62%
$ 4.59 million $ 432
Feb 6, 4 PM $ 0.152
+1.31%
$ 4.5 million $ 380
Feb 6, 3 PM $ 0.15
+0.37%
$ 4.42 million $ 378
Feb 6, 2 PM $ 0.149
+1.20%
$ 4.39 million $ 364
Feb 6, 1 PM $ 0.146
-0.16%
$ 4.33 million $ 334
Feb 6, 12 PM $ 0.147
+0.11%
$ 4.34 million $ 137
Feb 6, 11 AM $ 0.147
-0.77%
$ 4.33 million $ 103
Feb 6, 10 AM $ 0.147
+0.23%
$ 4.36 million $ 103
Feb 6, 9 AM $ 0.147
+1.83%
$ 4.34 million $ 107
Feb 6, 8 AM $ 0.144
-1.02%
$ 4.27 million $ 90
Feb 6, 7 AM $ 0.146
-1.10%
$ 4.31 million $ 89
Feb 6, 6 AM $ 0.148
-1.28%
$ 4.36 million $ 89
Feb 6, 5 AM $ 0.15
+1.83%
$ 4.42 million $ 85
Feb 6, 4 AM $ 0.147
+0.89%
$ 4.34 million $ 86
Feb 6, 3 AM $ 0.146
-1.78%
$ 4.3 million $ 84
Feb 6, 2 AM $ 0.148
-0.29%
$ 4.38 million $ 257
Feb 6, 1 AM $ 0.148
+2.41%
$ 4.39 million $ 254
Feb 6, 12 AM $ 0.145
+2.20%
$ 4.28 million $ 244
Feb 5, 11 PM $ 0.142
-1.15%
$ 4.19 million $ 213
Feb 5, 10 PM $ 0.144
+0.61%
$ 4.24 million $ 203
Feb 5, 9 PM $ 0.143
+0.09%
$ 4.23 million $ 194