Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.197
+2.47%
$5.82 million $18,689
Dec 31, 2024 $0.192
+1.10%
$5.68 million $53,706
Dec 30, 2024 $0.19
-2.64%
$5.62 million $50,651
Dec 29, 2024 $0.195
+1.18%
$5.77 million $25,466
Dec 28, 2024 $0.193
+2.09%
$5.71 million $24,870
Dec 27, 2024 $0.189
-0.84%
$5.58 million $42,771
Dec 26, 2024 $0.191
-6.16%
$5.63 million $81,159
Dec 25, 2024 $0.203
+1.53%
$5.99 million $10,668
Dec 24, 2024 $0.2
-2.42%
$5.9 million $72,526
Dec 23, 2024 $0.205
+6.66%
$6.05 million $42,445
Dec 22, 2024 $0.192
-0.33%
$5.67 million $34,263
Dec 21, 2024 $0.192
-3.14%
$5.68 million $23,002
Dec 20, 2024 $0.198
+0.55%
$5.86 million $50,824
Dec 19, 2024 $0.197
-6.89%
$5.84 million $59,529
Dec 18, 2024 $0.212
-18.28%
$6.27 million $258,404
Dec 17, 2024 $0.26
-5.30%
$7.67 million $48,930
Dec 16, 2024 $0.274
-4.85%
$8.1 million $100,236
Dec 15, 2024 $0.288
+2.30%
$8.52 million $30,712
Dec 14, 2024 $0.282
+4.15%
$8.33 million $82,113
Dec 13, 2024 $0.271
-0.02%
$7.99 million $36,728
Dec 12, 2024 $0.271
+2.55%
$8 million $40,282
Dec 11, 2024 $0.264
+3.27%
$7.8 million $43,720
Dec 10, 2024 $0.255
-4.55%
$7.55 million $66,922
Dec 9, 2024 $0.268
-10.98%
$7.92 million $94,351
Dec 8, 2024 $0.301
-5.86%
$8.89 million $109,499
Dec 7, 2024 $0.32
-1.71%
$9.45 million $54,390
Dec 6, 2024 $0.325
+4.44%
$9.61 million $54,063
Dec 5, 2024 $0.311
-5.04%
$9.2 million $58,092
Dec 4, 2024 $0.328
+6.59%
$9.69 million $14,937
Dec 3, 2024 $0.308
-0.68%
$9.09 million $33,481
Dec 2, 2024 $0.309
-9.94%
$9.13 million $181,001
Dec 1, 2024 $0.343
+0.53%
$10.14 million $37,035
Nov 30, 2024 $0.341
+2.40%
$10.09 million $28,397
Nov 29, 2024 $0.333
+1.26%
$9.85 million $18,563
Nov 28, 2024 $0.33
-3.96%
$9.75 million $76,336
Nov 27, 2024 $0.342
+8.42%
$10.1 million $45,968
Nov 26, 2024 $0.315
-0.36%
$9.32 million $32,077
Nov 25, 2024 $0.317
+1.00%
$9.35 million $31,758
Nov 24, 2024 $0.313
-1.63%
$9.27 million $35,026
Nov 23, 2024 $0.319
+2.94%
$9.42 million $34,477
Nov 22, 2024 $0.31
-3.21%
$9.15 million $41,629
Nov 21, 2024 $0.319
+6.91%
$9.43 million $45,042
Nov 20, 2024 $0.298
-2.73%
$8.82 million $27,290
Nov 19, 2024 $0.307
-6.33%
$9.06 million $78,546
Nov 18, 2024 $0.327
+3.06%
$9.68 million $79,123
Nov 17, 2024 $0.318
-4.45%
$9.39 million $77,980
Nov 16, 2024 $0.333
-0.11%
$9.83 million $87,551
Nov 15, 2024 $0.333
+5.02%
$9.84 million $83,987
Nov 14, 2024 $0.317
-4.78%
$9.37 million $30,659
Nov 13, 2024 $0.333
-0.46%
$9.84 million $40,695