Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.143
-3.14%
$ 4.23 million $ 182
Feb 5, 7 PM $ 0.148
-0.72%
$ 4.36 million $ 157
Feb 5, 6 PM $ 0.149
-1.27%
$ 4.4 million $ 140
Feb 5, 5 PM $ 0.151
-1.35%
$ 4.45 million $ 138
Feb 5, 4 PM $ 0.152
+0.91%
$ 4.5 million $ 143
Feb 5, 3 PM $ 0.151
-3.35%
$ 4.45 million $ 135
Feb 5, 2 PM $ 0.157
+0.70%
$ 4.63 million $ 84
Feb 5, 1 PM $ 0.155
-0.01%
$ 4.59 million $ 80
Feb 5, 12 PM $ 0.156
-0.90%
$ 4.61 million $ 80
Feb 5, 11 AM $ 0.158
-0.50%
$ 4.66 million $ 96
Feb 5, 10 AM $ 0.159
-1.34%
$ 4.69 million $ 94
Feb 5, 9 AM $ 0.161
+2.86%
$ 4.75 million $ 83
Feb 5, 8 AM $ 0.156
-1.62%
$ 4.62 million $ 76
Feb 5, 7 AM $ 0.159
+1.14%
$ 4.69 million $ 76
Feb 5, 6 AM $ 0.157
-0.82%
$ 4.65 million $ 74
Feb 5, 5 AM $ 0.158
-0.92%
$ 4.67 million $ 61
Feb 5, 4 AM $ 0.16
-0.47%
$ 4.73 million $ 59
Feb 5, 3 AM $ 0.161
-0.25%
$ 4.75 million $ 516
Feb 5, 2 AM $ 0.161
-1.01%
$ 4.77 million $ 522
Feb 5, 1 AM $ 0.163
+1.55%
$ 4.82 million $ 520
Feb 5, 12 AM $ 0.163
+0.00%
$ 4.82 million $ 528
Feb 4, 11 PM $ 0.163
+0.95%
$ 4.82 million $ 528
Feb 4, 10 PM $ 0.162
+1.18%
$ 4.78 million $ 523
Feb 4, 9 PM $ 0.16
-2.98%
$ 4.72 million $ 505
Feb 4, 8 PM $ 0.165
+0.04%
$ 4.87 million $ 516
Feb 4, 7 PM $ 0.164
+0.63%
$ 4.83 million $ 520
Feb 4, 6 PM $ 0.163
+2.54%
$ 4.8 million $ 626
Feb 4, 5 PM $ 0.158
-0.42%
$ 4.68 million $ 578
Feb 4, 4 PM $ 0.16
-2.68%
$ 4.73 million $ 579
Feb 4, 3 PM $ 0.164
+0.10%
$ 4.86 million $ 546
Feb 4, 2 PM $ 0.164
-1.09%
$ 4.84 million $ 443
Feb 4, 1 PM $ 0.166
-3.10%
$ 4.9 million $ 444
Feb 4, 12 PM $ 0.171
+0.21%
$ 5.06 million $ 444
Feb 4, 11 AM $ 0.171
-1.67%
$ 5.04 million $ 346
Feb 4, 10 AM $ 0.174
-2.83%
$ 5.13 million $ 42
Feb 4, 9 AM $ 0.179
+0.61%
$ 5.28 million $ 41
Feb 4, 8 AM $ 0.178
-0.01%
$ 5.25 million $ 41
Feb 4, 7 AM $ 0.178
-0.09%
$ 5.25 million $ 41
Feb 4, 6 AM $ 0.179
-0.10%
$ 5.29 million $ 41
Feb 4, 5 AM $ 0.179
+0.54%
$ 5.3 million $ 41
Feb 4, 4 AM $ 0.178
-1.04%
$ 5.27 million $ 39
Feb 4, 3 AM $ 0.18
+0.84%
$ 5.32 million $ 45
Feb 4, 2 AM $ 0.179
-1.30%
$ 5.28 million $ 202
Feb 4, 1 AM $ 0.181
+1.17%
$ 5.34 million $ 204
Feb 4, 12 AM $ 0.179
+0.36%
$ 5.28 million $ 200
Feb 3, 11 PM $ 0.178
-0.09%
$ 5.26 million $ 198
Feb 3, 10 PM $ 0.179
-1.71%
$ 5.28 million $ 198
Feb 3, 9 PM $ 0.182
+0.08%
$ 5.37 million $ 168
Feb 3, 8 PM $ 0.181
+1.92%
$ 5.36 million $ 168
Feb 3, 7 PM $ 0.174
+1.89%
$ 5.15 million $ 87