Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.179
+0.55%
$5.3 million $203
Aug 10, 12 AM $0.177
+0.00%
$5.24 million $181
Aug 9, 11 PM $0.178
-0.33%
$5.25 million $180
Aug 9, 10 PM $0.178
+0.00%
$5.26 million $200
Aug 9, 7 PM $0.179
+0.00%
$5.28 million $200
Aug 9, 4 PM $0.178
-0.01%
$5.27 million $180
Aug 9, 8 AM $0.177
+1.13%
$5.23 million $159
Aug 9, 3 AM $0.174
+0.00%
$5.14 million $54
Aug 9, 2 AM $0.174
+0.00%
$5.13 million $41
Aug 8, 11 PM $0.174
+0.00%
$5.14 million $41
Aug 8, 9 PM $0.174
+0.00%
$5.13 million $21
Aug 8, 7 PM $0.173
+0.00%
$5.12 million $21
Aug 8, 6 PM $0.173
+0.00%
$5.12 million $21
Aug 8, 2 PM $0.173
+0.10%
$5.13 million $22
Aug 8, 11 AM $0.173
+0.00%
$5.12 million $22
Aug 8, 10 AM $0.173
+0.00%
$5.12 million $22
Aug 8, 9 AM $0.173
+0.00%
$5.11 million $22
Aug 8, 8 AM $0.173
+0.00%
$5.1 million $22
Aug 8, 3 AM $0.173
-0.01%
$5.11 million $42
Aug 8, 12 AM $0.173
+0.00%
$5.1 million $22
Aug 7, 9 PM $0.172
-1.78%
$5.08 million $79
Aug 7, 5 PM $0.171
-0.20%
$5.06 million $109
Aug 7, 4 PM $0.172
+0.00%
$5.08 million $108
Aug 7, 2 PM $0.173
+0.28%
$5.1 million $129
Aug 7, 6 AM $0.171
+0.20%
$5.06 million $158
Aug 7, 4 AM $0.17
+0.00%
$5.03 million $137
Aug 6, 11 PM $0.17
+0.31%
$5.03 million $119
Aug 6, 10 PM $0.17
+0.03%
$5.02 million $119
Aug 6, 9 PM $0.17
+0.53%
$5.03 million $117
Aug 6, 6 PM $0.169
+0.13%
$5 million $63
Aug 6, 5 PM $0.169
+0.20%
$4.99 million $54
Aug 6, 4 PM $0.168
+0.00%
$4.98 million $38
Aug 6, 2 PM $0.168
+0.00%
$4.96 million $39
Aug 6, 11 AM $0.167
+0.28%
$4.93 million $42
Aug 6, 8 AM $0.168
+0.00%
$4.95 million $33
Aug 6, 7 AM $0.167
-0.13%
$4.95 million $33
Aug 6, 2 AM $0.167
-0.24%
$4.92 million $32
Aug 5, 6 PM $0.169
+0.15%
$4.98 million $75
Aug 5, 5 PM $0.168
+0.91%
$4.95 million $73
Aug 5, 4 PM $0.166
+0.47%
$4.9 million $69
Aug 5, 3 PM $0.165
+0.00%
$4.87 million $67
Aug 5, 2 PM $0.165
+0.10%
$4.87 million $67
Aug 5, 1 PM $0.165
+0.70%
$4.86 million $67
Aug 5, 12 PM $0.165
+0.32%
$4.86 million $46
Aug 5, 2 AM $0.164
+0.07%
$4.85 million $49
Aug 5, 1 AM $0.164
+0.42%
$4.84 million $50
Aug 4, 9 PM $0.163
+0.00%
$4.83 million $11
Aug 4, 7 PM $0.164
+0.00%
$4.86 million $11
Aug 4, 6 PM $0.164
+0.02%
$4.86 million $11
Aug 4, 3 PM $0.164
+0.00%
$4.85 million $12