Thales Token Historical Data

THALES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.127
-1.61%
$ 3.74 million $ 190
Jun 18, 9 PM $ 0.129
+0.01%
$ 3.8 million $ 191
Jun 18, 8 PM $ 0.129
+0.42%
$ 3.81 million $ 188
Jun 18, 7 PM $ 0.128
+1.07%
$ 3.79 million $ 175
Jun 18, 6 PM $ 0.127
+0.15%
$ 3.75 million $ 197
Jun 18, 5 PM $ 0.127
+0.11%
$ 3.74 million $ 199
Jun 18, 4 PM $ 0.126
+0.00%
$ 3.74 million $ 151
Jun 18, 3 PM $ 0.126
-0.54%
$ 3.74 million $ 151
Jun 18, 2 PM $ 0.127
+0.02%
$ 3.76 million $ 77
Jun 18, 1 PM $ 0.127
-0.49%
$ 3.76 million $ 77
Jun 18, 12 PM $ 0.128
-0.10%
$ 3.78 million $ 124
Jun 18, 11 AM $ 0.128
+0.23%
$ 3.78 million $ 124
Jun 18, 10 AM $ 0.128
-0.57%
$ 3.77 million $ 136
Jun 18, 9 AM $ 0.128
-0.03%
$ 3.8 million $ 136
Jun 18, 8 AM $ 0.128
+0.28%
$ 3.8 million $ 136
Jun 18, 7 AM $ 0.128
+0.77%
$ 3.79 million $ 162
Jun 18, 6 AM $ 0.127
+0.40%
$ 3.76 million $ 158
Jun 18, 5 AM $ 0.127
-0.05%
$ 3.74 million $ 151
Jun 18, 4 AM $ 0.127
-0.71%
$ 3.74 million $ 140
Jun 18, 3 AM $ 0.128
-0.70%
$ 3.77 million $ 141
Jun 18, 2 AM $ 0.129
+0.00%
$ 3.8 million $ 143
Jun 18, 1 AM $ 0.129
+0.28%
$ 3.8 million $ 144
Jun 18, 12 AM $ 0.128
+0.41%
$ 3.79 million $ 143
Jun 17, 11 PM $ 0.128
+0.20%
$ 3.78 million $ 141
Jun 17, 10 PM $ 0.128
+0.25%
$ 3.77 million $ 139
Jun 17, 9 PM $ 0.127
+0.04%
$ 3.76 million $ 126
Jun 17, 8 PM $ 0.127
-0.01%
$ 3.74 million $ 126
Jun 17, 7 PM $ 0.127
-1.52%
$ 3.75 million $ 111
Jun 17, 6 PM $ 0.129
+0.98%
$ 3.8 million $ 98
Jun 17, 5 PM $ 0.128
-1.05%
$ 3.77 million $ 99
Jun 17, 4 PM $ 0.129
+0.54%
$ 3.81 million $ 99
Jun 17, 3 PM $ 0.127
-0.01%
$ 3.75 million $ 97
Jun 17, 2 PM $ 0.127
-0.90%
$ 3.75 million $ 140
Jun 17, 1 PM $ 0.128
+0.42%
$ 3.78 million $ 140
Jun 17, 12 PM $ 0.127
+0.16%
$ 3.76 million $ 137
Jun 17, 11 AM $ 0.127
-0.09%
$ 3.76 million $ 117
Jun 17, 10 AM $ 0.127
-0.09%
$ 3.75 million $ 110
Jun 17, 9 AM $ 0.127
+0.00%
$ 3.76 million $ 99
Jun 17, 8 AM $ 0.127
-0.16%
$ 3.76 million $ 99
Jun 17, 7 AM $ 0.127
-0.39%
$ 3.76 million $ 85
Jun 17, 6 AM $ 0.128
+0.11%
$ 3.78 million $ 99
Jun 17, 5 AM $ 0.128
+0.00%
$ 3.79 million $ 99
Jun 17, 4 AM $ 0.128
+0.59%
$ 3.79 million $ 99
Jun 17, 3 AM $ 0.129
+0.00%
$ 3.8 million $ 99
Jun 17, 2 AM $ 0.129
+1.15%
$ 3.8 million $ 99
Jun 17, 1 AM $ 0.127
-0.20%
$ 3.76 million $ 153
Jun 17, 12 AM $ 0.128
-1.14%
$ 3.77 million $ 152
Jun 16, 11 PM $ 0.129
+0.98%
$ 3.81 million $ 155
Jun 16, 10 PM $ 0.128
+0.59%
$ 3.79 million $ 161
Jun 16, 9 PM $ 0.128
+0.08%
$ 3.79 million $ 161