Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.334
-4.34%
$9.88 million $52,324
Nov 11, 2024 $0.35
+4.18%
$10.33 million $41,112
Nov 10, 2024 $0.336
-0.57%
$9.92 million $46,764
Nov 9, 2024 $0.337
+4.60%
$9.97 million $22,968
Nov 8, 2024 $0.323
+0.20%
$9.53 million $41,766
Nov 7, 2024 $0.322
+8.36%
$9.52 million $23,352
Nov 6, 2024 $0.297
+10.96%
$8.78 million $22,132
Nov 5, 2024 $0.268
+2.56%
$7.91 million $15,527
Nov 4, 2024 $0.262
-4.54%
$7.73 million $1,630
Nov 3, 2024 $0.274
+0.47%
$8.1 million $7,965
Nov 2, 2024 $0.275
+1.45%
$8.13 million $7,918
Nov 1, 2024 $0.271
+0.55%
$8.02 million $11,128
Oct 31, 2024 $0.269
-7.27%
$7.95 million $4,793
Oct 30, 2024 $0.288
+5.53%
$8.5 million $33,699
Oct 29, 2024 $0.273
+12.77%
$8.06 million $51,664
Oct 28, 2024 $0.242
+2.38%
$7.15 million $16,404
Oct 27, 2024 $0.236
+4.61%
$6.98 million $4,428
Oct 26, 2024 $0.226
+4.31%
$6.67 million $1,650
Oct 25, 2024 $0.216
-3.46%
$6.4 million $23,280
Oct 24, 2024 $0.224
+1.75%
$6.63 million $6,469
Oct 23, 2024 $0.22
-2.71%
$6.51 million $13,185
Oct 22, 2024 $0.226
+0.63%
$6.69 million $5,937
Oct 21, 2024 $0.225
-2.79%
$6.63 million $6,144
Oct 20, 2024 $0.231
+2.03%
$6.82 million $5,153
Oct 19, 2024 $0.227
-0.31%
$6.7 million $1,269
Oct 18, 2024 $0.227
+1.70%
$6.72 million $5,079
Oct 17, 2024 $0.224
-2.70%
$6.61 million $5,147
Oct 16, 2024 $0.23
+1.37%
$6.8 million $934
Oct 15, 2024 $0.227
-1.08%
$6.71 million $13,102
Oct 14, 2024 $0.23
+6.18%
$6.78 million $16,838
Oct 13, 2024 $0.216
-1.90%
$6.39 million $1,862
Oct 12, 2024 $0.221
+2.31%
$6.52 million $2,217
Oct 11, 2024 $0.216
+3.98%
$6.37 million $5,338
Oct 10, 2024 $0.207
-1.89%
$6.13 million $1,226
Oct 9, 2024 $0.212
-0.70%
$6.26 million $2,631
Oct 8, 2024 $0.213
-0.70%
$6.31 million $2,294
Oct 7, 2024 $0.215
+0.33%
$6.35 million $2,511
Oct 6, 2024 $0.214
+3.38%
$6.32 million $798
Oct 5, 2024 $0.207
-1.80%
$6.11 million $525
Oct 4, 2024 $0.211
+4.62%
$6.23 million $542
Oct 3, 2024 $0.201
-0.54%
$5.95 million $998
Oct 2, 2024 $0.204
-9.64%
$6.04 million $2,319
Oct 1, 2024 $0.207
-6.07%
$6.13 million $3,051
Sep 30, 2024 $0.221
-4.25%
$6.53 million $934
Sep 29, 2024 $0.231
+2.81%
$6.82 million $542
Sep 28, 2024 $0.224
+0.85%
$6.63 million $47
Sep 27, 2024 $0.223
+1.97%
$6.57 million $576
Sep 26, 2024 $0.218
+3.17%
$6.45 million $998
Sep 25, 2024 $0.211
-1.08%
$6.25 million $567
Sep 24, 2024 $0.214
-0.60%
$6.32 million $3,379