Coinranking
Thales Token Historical Data
THALES
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 2024 | $ 0.177 | +4.54% | ||
| Sep 12, 2024 | $ 0.17 | +0.06% | ||
| Sep 11, 2024 | $ 0.17 | -2.75% | ||
| Sep 10, 2024 | $ 0.174 | +0.81% | ||
| Sep 9, 2024 | $ 0.173 | +2.86% | ||
| Sep 8, 2024 | $ 0.168 | -0.88% | ||
| Sep 7, 2024 | $ 0.169 | +2.86% | ||
| Sep 6, 2024 | $ 0.164 | -6.86% | ||
| Sep 5, 2024 | $ 0.176 | -2.65% | ||
| Sep 4, 2024 | $ 0.181 | +1.97% | ||
| Sep 3, 2024 | $ 0.175 | -4.27% | ||
| Sep 2, 2024 | $ 0.182 | +2.53% | ||
| Sep 1, 2024 | $ 0.177 | -1.66% | ||
| Aug 31, 2024 | $ 0.18 | -4.04% | ||
| Aug 30, 2024 | $ 0.18 | -0.94% | ||
| Aug 29, 2024 | $ 0.18 | -3.44% | ||
| Aug 28, 2024 | $ 0.178 | +1.25% | ||
| Aug 27, 2024 | $ 0.175 | -6.00% | ||
| Aug 26, 2024 | $ 0.187 | -3.56% | ||
| Aug 25, 2024 | $ 0.194 | -1.63% | ||
| Aug 24, 2024 | $ 0.197 | -0.10% | ||
| Aug 23, 2024 | $ 0.197 | +7.59% | ||
| Aug 22, 2024 | $ 0.183 | -2.39% | ||
| Aug 21, 2024 | $ 0.188 | +2.90% | ||
| Aug 20, 2024 | $ 0.182 | -4.95% | ||
| Aug 19, 2024 | $ 0.188 | -1.57% | ||
| Aug 18, 2024 | $ 0.191 | +2.69% | ||
| Aug 17, 2024 | $ 0.186 | +1.03% | ||
| Aug 16, 2024 | $ 0.184 | -1.81% | ||
| Aug 15, 2024 | $ 0.187 | -1.68% | ||
| Aug 14, 2024 | $ 0.19 | -5.41% | ||
| Aug 13, 2024 | $ 0.201 | -4.55% | ||
| Aug 12, 2024 | $ 0.206 | +6.08% | ||
| Aug 11, 2024 | $ 0.194 | -1.37% | ||
| Aug 10, 2024 | $ 0.197 | -2.38% | ||
| Aug 9, 2024 | $ 0.195 | -1.41% | ||
| Aug 8, 2024 | $ 0.198 | +13.97% | ||
| Aug 7, 2024 | $ 0.174 | -4.30% | ||
| Aug 6, 2024 | $ 0.182 | +3.18% | ||
| Aug 5, 2024 | $ 0.176 | -10.64% | ||
| Aug 4, 2024 | $ 0.192 | -8.91% | ||
| Aug 3, 2024 | $ 0.211 | -3.26% | ||
| Aug 2, 2024 | $ 0.217 | -8.10% | ||
| Aug 1, 2024 | $ 0.236 | -2.40% | ||
| Jul 31, 2024 | $ 0.242 | -0.49% | ||
| Jul 30, 2024 | $ 0.243 | -1.26% | ||
| Jul 29, 2024 | $ 0.246 | +0.94% | ||
| Jul 28, 2024 | $ 0.244 | +1.04% | ||
| Jul 27, 2024 | $ 0.241 | -0.62% | ||
| Jul 26, 2024 | $ 0.242 | +1.85% | ||