Thales Token Historical Data

THALES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.128
+0.08%
$ 3.79 million $ 161
Jun 16, 8 PM $ 0.128
+1.46%
$ 3.79 million $ 161
Jun 16, 7 PM $ 0.129
-0.03%
$ 3.8 million $ 158
Jun 16, 6 PM $ 0.129
+0.34%
$ 3.8 million $ 158
Jun 16, 5 PM $ 0.128
+0.94%
$ 3.78 million $ 156
Jun 16, 4 PM $ 0.128
+0.03%
$ 3.77 million $ 175
Jun 16, 3 PM $ 0.127
-0.05%
$ 3.77 million $ 175
Jun 16, 2 PM $ 0.128
-0.31%
$ 3.77 million $ 175
Jun 16, 1 PM $ 0.128
-1.34%
$ 3.78 million $ 167
Jun 16, 12 PM $ 0.13
+1.17%
$ 3.83 million $ 222
Jun 16, 11 AM $ 0.128
+0.01%
$ 3.79 million $ 197
Jun 16, 10 AM $ 0.128
-0.22%
$ 3.79 million $ 242
Jun 16, 9 AM $ 0.128
-0.04%
$ 3.79 million $ 241
Jun 16, 8 AM $ 0.128
+1.08%
$ 3.79 million $ 241
Jun 16, 7 AM $ 0.126
+0.00%
$ 3.71 million $ 219
Jun 16, 6 AM $ 0.126
-0.48%
$ 3.71 million $ 219
Jun 16, 5 AM $ 0.126
+0.00%
$ 3.73 million $ 221
Jun 16, 4 AM $ 0.126
+0.48%
$ 3.73 million $ 221
Jun 16, 3 AM $ 0.126
+0.56%
$ 3.71 million $ 225
Jun 16, 2 AM $ 0.125
-0.51%
$ 3.7 million $ 225
Jun 16, 1 AM $ 0.128
-0.01%
$ 3.78 million $ 225
Jun 16, 12 AM $ 0.128
+0.12%
$ 3.78 million $ 225
Jun 15, 11 PM $ 0.128
+0.31%
$ 3.77 million $ 221
Jun 15, 10 PM $ 0.127
-0.23%
$ 3.76 million $ 177
Jun 15, 9 PM $ 0.128
+0.92%
$ 3.77 million $ 164
Jun 15, 8 PM $ 0.127
-1.25%
$ 3.74 million $ 180
Jun 15, 7 PM $ 0.128
+1.23%
$ 3.79 million $ 180
Jun 15, 6 PM $ 0.127
-0.12%
$ 3.74 million $ 176
Jun 15, 5 PM $ 0.13
+0.00%
$ 3.83 million $ 177
Jun 15, 4 PM $ 0.13
+0.00%
$ 3.83 million $ 177
Jun 15, 3 PM $ 0.13
+0.79%
$ 3.83 million $ 175
Jun 15, 2 PM $ 0.129
-0.02%
$ 3.8 million $ 197
Jun 15, 1 PM $ 0.129
+1.07%
$ 3.8 million $ 196
Jun 15, 12 PM $ 0.127
+0.44%
$ 3.76 million $ 125
Jun 15, 11 AM $ 0.127
+0.63%
$ 3.74 million $ 110
Jun 15, 10 AM $ 0.126
+0.00%
$ 3.73 million $ 74
Jun 14, 9 PM $ 0.125
+2.64%
$ 3.7 million $ 152
Jun 14, 8 PM $ 0.122
+0.05%
$ 3.6 million $ 144
Jun 14, 4 PM $ 0.122
+0.23%
$ 3.6 million $ 151
Jun 14, 3 PM $ 0.121
-0.07%
$ 3.59 million $ 158
Jun 14, 2 PM $ 0.121
+0.49%
$ 3.59 million $ 144
Jun 14, 1 PM $ 0.121
+0.00%
$ 3.57 million $ 114
Jun 14, 12 PM $ 0.121
+0.03%
$ 3.58 million $ 113
Jun 14, 9 AM $ 0.121
+0.00%
$ 3.57 million $ 100
Jun 14, 6 AM $ 0.121
+0.24%
$ 3.57 million $ 93
Jun 14, 5 AM $ 0.12
-0.12%
$ 3.55 million $ 77
Jun 14, 4 AM $ 0.12
-0.10%
$ 3.56 million $ 71
Jun 14, 3 AM $ 0.12
+0.45%
$ 3.56 million $ 71
Jun 13, 11 PM $ 0.119
+0.00%
$ 3.53 million $ 40
Jun 13, 10 PM $ 0.119
+0.00%
$ 3.53 million $ 38