Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.164
+0.00%
$4.85 million $12
Aug 4, 2 PM $0.164
+0.17%
$4.84 million $12
Aug 4, 12 PM $0.164
+0.19%
$4.86 million $13
Aug 4, 11 AM $0.164
+0.16%
$4.85 million $11
Aug 4, 10 AM $0.163
+0.10%
$4.82 million $11
Aug 4, 8 AM $0.163
+0.00%
$4.83 million $33
Aug 4, 7 AM $0.163
+0.23%
$4.83 million $33
Aug 4, 4 AM $0.164
+0.36%
$4.85 million $73
Aug 4, 3 AM $0.163
+0.00%
$4.83 million $72
Aug 4, 2 AM $0.164
+0.00%
$4.83 million $92
Aug 4, 1 AM $0.163
+0.42%
$4.83 million $91
Aug 4, 12 AM $0.163
-0.46%
$4.8 million $90
Aug 3, 10 PM $0.163
+0.19%
$4.83 million $90
Aug 3, 8 PM $0.164
+0.00%
$4.86 million $90
Aug 3, 7 PM $0.164
+0.10%
$4.86 million $90
Aug 3, 6 PM $0.164
+0.00%
$4.85 million $91
Aug 3, 2 PM $0.164
+0.50%
$4.85 million $90
Aug 3, 1 PM $0.163
+0.14%
$4.81 million $89
Aug 3, 9 AM $0.162
+0.52%
$4.8 million $89
Aug 3, 8 AM $0.162
+0.35%
$4.77 million $86
Aug 3, 7 AM $0.161
+0.00%
$4.77 million $46
Aug 3, 6 AM $0.162
+0.00%
$4.77 million $26
Aug 3, 3 AM $0.162
+0.23%
$4.78 million $6
Aug 3, 2 AM $0.162
+0.00%
$4.78 million $6
Aug 3, 1 AM $0.162
-0.24%
$4.78 million $7
Aug 3, 12 AM $0.162
+0.00%
$4.8 million $7
Aug 2, 9 PM $0.164
+0.12%
$4.84 million $8
Aug 2, 6 PM $0.162
+0.18%
$4.8 million $30
Aug 2, 11 AM $0.161
-0.18%
$4.75 million $31
Aug 2, 2 AM $0.162
+0.76%
$4.8 million $73
Aug 2, 1 AM $0.161
+0.30%
$4.75 million $70
Aug 2, 12 AM $0.16
+0.00%
$4.73 million $148
Aug 1, 10 PM $0.16
+0.13%
$4.73 million $147
Aug 1, 6 PM $0.159
-0.29%
$4.7 million $449
Aug 1, 3 PM $0.161
+0.03%
$4.77 million $372
Aug 1, 2 PM $0.161
+0.15%
$4.77 million $371
Aug 1, 1 PM $0.161
+0.00%
$4.76 million $410
Aug 1, 12 PM $0.161
+0.04%
$4.76 million $410
Aug 1, 11 AM $0.161
+0.00%
$4.75 million $429
Aug 1, 9 AM $0.161
+0.00%
$4.76 million $430
Aug 1, 8 AM $0.161
+0.04%
$4.76 million $430
Aug 1, 5 AM $0.16
-0.01%
$4.74 million $409
Jul 31, 9 PM $0.16
+0.03%
$4.71 million $389
Jul 31, 7 PM $0.159
+0.44%
$4.7 million $349
Jul 31, 6 PM $0.159
-0.64%
$4.68 million $65
Jul 31, 5 PM $0.16
+0.44%
$4.73 million $64
Jul 31, 2 PM $0.159
+0.00%
$4.69 million $42
Jul 31, 1 PM $0.159
+0.00%
$4.71 million $23
Jul 31, 12 PM $0.159
+0.00%
$4.71 million $3
Jul 31, 10 AM $0.159
+0.00%
$4.69 million $3