Thales Token Historical Data

THALES Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.174
+1.89%
$ 5.15 million $ 87
Feb 3, 6 PM $ 0.171
-3.43%
$ 5.06 million $ 98
Feb 3, 5 PM $ 0.178
-1.37%
$ 5.25 million $ 106
Feb 3, 4 PM $ 0.181
-1.48%
$ 5.34 million $ 112
Feb 3, 3 PM $ 0.183
+0.43%
$ 5.41 million $ 109
Feb 3, 2 PM $ 0.182
-1.17%
$ 5.39 million $ 107
Feb 3, 1 PM $ 0.184
+0.03%
$ 5.44 million $ 107
Feb 3, 12 PM $ 0.184
-1.73%
$ 5.43 million $ 85
Feb 3, 11 AM $ 0.187
+0.00%
$ 5.53 million $ 35
Feb 3, 10 AM $ 0.187
+0.00%
$ 5.53 million $ 35
Feb 3, 9 AM $ 0.187
+0.00%
$ 5.53 million $ 81
Feb 3, 8 AM $ 0.187
+0.00%
$ 5.53 million $ 81
Feb 3, 7 AM $ 0.187
+0.00%
$ 5.53 million $ 81
Feb 3, 6 AM $ 0.187
+0.00%
$ 5.53 million $ 81
Feb 3, 5 AM $ 0.187
-0.60%
$ 5.53 million $ 81
Feb 3, 4 AM $ 0.188
+0.43%
$ 5.56 million $ 91
Feb 3, 3 AM $ 0.187
+1.01%
$ 5.53 million $ 89
Feb 3, 2 AM $ 0.186
-0.94%
$ 5.5 million $ 1,097
Feb 3, 1 AM $ 0.188
+0.37%
$ 5.55 million $ 1,082
Feb 3, 12 AM $ 0.187
+0.00%
$ 5.52 million $ 1,082
Feb 2, 11 PM $ 0.187
-0.02%
$ 5.52 million $ 1,090
Feb 2, 10 PM $ 0.187
+0.61%
$ 5.52 million $ 1,089
Feb 2, 9 PM $ 0.186
+0.01%
$ 5.49 million $ 1,089
Feb 2, 8 PM $ 0.186
-0.59%
$ 5.49 million $ 1,088
Feb 2, 7 PM $ 0.187
-0.27%
$ 5.52 million $ 1,179
Feb 2, 6 PM $ 0.187
-0.46%
$ 5.54 million $ 1,203
Feb 2, 5 PM $ 0.189
-1.31%
$ 5.57 million $ 1,194
Feb 2, 4 PM $ 0.191
-3.69%
$ 5.65 million $ 1,203
Feb 2, 3 PM $ 0.198
+1.48%
$ 5.86 million $ 345
Feb 2, 2 PM $ 0.195
+0.38%
$ 5.77 million $ 291
Feb 2, 1 PM $ 0.193
-1.25%
$ 5.7 million $ 286
Feb 2, 12 PM $ 0.195
+1.30%
$ 5.77 million $ 192
Feb 2, 11 AM $ 0.192
-0.80%
$ 5.67 million $ 190
Feb 2, 10 AM $ 0.194
+2.38%
$ 5.74 million $ 191
Feb 2, 9 AM $ 0.19
+0.00%
$ 5.61 million $ 183
Feb 2, 8 AM $ 0.19
+0.15%
$ 5.61 million $ 190
Feb 2, 7 AM $ 0.189
+0.86%
$ 5.6 million $ 189
Feb 2, 6 AM $ 0.188
+0.14%
$ 5.54 million $ 194
Feb 2, 5 AM $ 0.187
-1.01%
$ 5.53 million $ 191
Feb 2, 4 AM $ 0.189
+0.85%
$ 5.59 million $ 187
Feb 2, 3 AM $ 0.187
-3.07%
$ 5.53 million $ 183
Feb 2, 2 AM $ 0.193
-0.92%
$ 5.71 million $ 371
Feb 2, 1 AM $ 0.195
-0.54%
$ 5.76 million $ 372
Feb 2, 12 AM $ 0.196
+1.39%
$ 5.79 million $ 369
Feb 1, 11 PM $ 0.194
-0.43%
$ 5.74 million $ 376
Feb 1, 10 PM $ 0.195
+0.14%
$ 5.76 million $ 352
Feb 1, 9 PM $ 0.195
-1.13%
$ 5.75 million $ 351
Feb 1, 8 PM $ 0.197
+0.20%
$ 5.82 million $ 350
Feb 1, 7 PM $ 0.197
-1.80%
$ 5.81 million $ 344
Feb 1, 6 PM $ 0.201
+2.06%
$ 5.94 million $ 151