Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.307
-7.41%
$ 9.08 million $ 10,976
Mar 18, 2024 $ 0.332
-4.97%
$ 9.81 million $ 10,243
Mar 17, 2024 $ 0.349
-0.95%
$ 10.32 million $ 48,151
Mar 16, 2024 $ 0.353
-2.58%
$ 10.42 million $ 42,297
Mar 15, 2024 $ 0.362
-5.07%
$ 10.7 million $ 59,371
Mar 14, 2024 $ 0.381
-5.17%
$ 11.28 million $ 60,907
Mar 13, 2024 $ 0.402
+2.79%
$ 11.88 million $ 65,298
Mar 12, 2024 $ 0.391
-2.29%
$ 11.56 million $ 55,422
Mar 11, 2024 $ 0.4
+3.41%
$ 11.83 million $ 44,813
Mar 10, 2024 $ 0.387
-3.08%
$ 11.44 million $ 61,467
Mar 9, 2024 $ 0.399
+5.09%
$ 11.8 million $ 57,994
Mar 8, 2024 $ 0.38
+2.24%
$ 11.23 million $ 65,877
Mar 7, 2024 $ 0.372
-0.26%
$ 10.98 million $ 70,887
Mar 6, 2024 $ 0.373
-0.26%
$ 11.01 million $ 75,668
Mar 5, 2024 $ 0.374
-1.62%
$ 11.04 million $ 65,972
Mar 4, 2024 $ 0.38
+4.20%
$ 11.22 million $ 34,928
Mar 3, 2024 $ 0.365
+1.47%
$ 10.8 million $ 30,868
Mar 2, 2024 $ 0.36
-0.19%
$ 10.64 million $ 28,381
Mar 1, 2024 $ 0.361
+1.01%
$ 10.66 million $ 35,700
Feb 29, 2024 $ 0.357
+0.33%
$ 10.55 million $ 50,003
Feb 28, 2024 $ 0.358
-0.79%
$ 10.57 million $ 54,904
Feb 27, 2024 $ 0.36
+2.82%
$ 10.63 million $ 34,903
Feb 26, 2024 $ 0.35
+2.83%
$ 10.34 million $ 32,422
Feb 25, 2024 $ 0.34
+1.41%
$ 10.05 million $ 28,295
Feb 24, 2024 $ 0.335
+2.13%
$ 9.91 million $ 29,747
Feb 23, 2024 $ 0.328
-3.96%
$ 9.7 million $ 28,979
Feb 22, 2024 $ 0.342
-0.09%
$ 10.1 million $ 28,110
Feb 21, 2024 $ 0.342
-0.39%
$ 10.11 million $ 49,288
Feb 20, 2024 $ 0.344
-0.86%
$ 10.15 million $ 48,241
Feb 19, 2024 $ 0.347
-0.06%
$ 10.24 million $ 48,253
Feb 18, 2024 $ 0.347
+5.14%
$ 10.25 million $ 55,151
Feb 17, 2024 $ 0.33
-4.27%
$ 9.74 million $ 51,133
Feb 16, 2024 $ 0.345
-3.02%
$ 10.18 million $ 51,860
Feb 15, 2024 $ 0.355
-4.19%
$ 10.5 million $ 50,711
Feb 14, 2024 $ 0.371
+0.57%
$ 10.96 million $ 51,249
Feb 13, 2024 $ 0.369
-0.15%
$ 10.89 million $ 49,118
Feb 12, 2024 $ 0.369
-4.23%
$ 10.91 million $ 57,667
Feb 11, 2024 $ 0.386
+0.27%
$ 11.39 million $ 51,778
Feb 10, 2024 $ 0.384
-0.30%
$ 11.34 million $ 50,916
Feb 9, 2024 $ 0.385
+0.43%
$ 11.37 million $ 52,939
Feb 8, 2024 $ 0.383
-3.71%
$ 11.32 million $ 37,203
Feb 7, 2024 $ 0.398
+0.71%
$ 11.76 million $ 49,463
Feb 6, 2024 $ 0.395
+3.28%
$ 11.68 million $ 46,410
Feb 5, 2024 $ 0.383
+2.06%
$ 11.31 million $ 44,452
Feb 4, 2024 $ 0.375
-1.35%
$ 11.08 million $ 41,798
Feb 3, 2024 $ 0.38
-0.33%
$ 11.23 million $ 42,406
Feb 2, 2024 $ 0.381
+1.00%
$ 11.27 million $ 51,396
Feb 1, 2024 $ 0.378
-1.06%
$ 11.16 million $ 51,675
Jan 31, 2024 $ 0.382
-3.48%
$ 11.28 million $ 53,719
Jan 30, 2024 $ 0.395
+2.30%
$ 11.68 million $ 52,579