Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.215
+4.16%
$6.36 million $1,402
Sep 22, 2024 $0.206
+1.77%
$6.1 million $850
Sep 21, 2024 $0.203
+1.05%
$6 million $1,599
Sep 20, 2024 $0.201
+2.97%
$5.93 million $1,203
Sep 19, 2024 $0.195
+6.62%
$5.76 million $635
Sep 18, 2024 $0.183
-1.03%
$5.4 million $1,109
Sep 17, 2024 $0.185
+5.06%
$5.46 million $3,677
Sep 16, 2024 $0.176
-1.35%
$5.2 million $2,180
Sep 15, 2024 $0.178
-1.65%
$5.27 million $1,223
Sep 14, 2024 $0.181
+2.26%
$5.36 million $917
Sep 13, 2024 $0.177
+4.54%
$5.24 million $449
Sep 12, 2024 $0.17
+0.06%
$5.01 million $1,008
Sep 11, 2024 $0.17
-2.75%
$5.01 million $2,352
Sep 10, 2024 $0.174
+0.81%
$5.15 million $907
Sep 9, 2024 $0.173
+2.86%
$5.11 million $2,025
Sep 8, 2024 $0.168
-0.88%
$4.97 million $862
Sep 7, 2024 $0.169
+2.86%
$5 million $1,329
Sep 6, 2024 $0.164
-6.86%
$4.86 million $1,875
Sep 5, 2024 $0.176
-2.65%
$5.21 million $1,741
Sep 4, 2024 $0.181
+1.97%
$5.35 million $2,451
Sep 3, 2024 $0.175
-4.27%
$5.16 million $686
Sep 2, 2024 $0.182
+2.53%
$5.39 million $3,061
Sep 1, 2024 $0.177
-1.66%
$5.24 million $1,287
Aug 31, 2024 $0.18
-4.04%
$5.33 million $707
Aug 30, 2024 $0.18
-0.94%
$5.31 million $3,208
Aug 29, 2024 $0.18
-3.44%
$5.31 million $2,107
Aug 28, 2024 $0.178
+1.25%
$5.25 million $3,685
Aug 27, 2024 $0.175
-6.00%
$5.19 million $3,487
Aug 26, 2024 $0.187
-3.56%
$5.52 million $769
Aug 25, 2024 $0.194
-1.63%
$5.72 million $728
Aug 24, 2024 $0.197
-0.10%
$5.82 million $740
Aug 23, 2024 $0.197
+7.59%
$5.82 million $1,808
Aug 22, 2024 $0.183
-2.39%
$5.42 million $2,687
Aug 21, 2024 $0.188
+2.90%
$5.55 million $3,524
Aug 20, 2024 $0.182
-4.95%
$5.39 million $3,932
Aug 19, 2024 $0.188
-1.57%
$5.55 million $3,211
Aug 18, 2024 $0.191
+2.69%
$5.64 million $3,171
Aug 17, 2024 $0.186
+1.03%
$5.49 million $2,458
Aug 16, 2024 $0.184
-1.81%
$5.44 million $5,295
Aug 15, 2024 $0.187
-1.68%
$5.53 million $4,368
Aug 14, 2024 $0.19
-5.41%
$5.63 million $5,550
Aug 13, 2024 $0.201
-4.55%
$5.95 million $7,260
Aug 12, 2024 $0.206
+6.08%
$6.09 million $6,582
Aug 11, 2024 $0.194
-1.37%
$5.74 million $5,643
Aug 10, 2024 $0.197
-2.38%
$5.82 million $4,742
Aug 9, 2024 $0.195
-1.41%
$5.77 million $5,482
Aug 8, 2024 $0.198
+13.97%
$5.86 million $8,857
Aug 7, 2024 $0.174
-4.30%
$5.13 million $6,626
Aug 6, 2024 $0.182
+3.18%
$5.37 million $7,689
Aug 5, 2024 $0.176
-10.64%
$5.19 million $17,302