Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.197
-0.05%
$ 5.82 million $ 146
Feb 1, 4 PM $ 0.197
-0.56%
$ 5.81 million $ 146
Feb 1, 3 PM $ 0.196
-2.39%
$ 5.8 million $ 216
Feb 1, 2 PM $ 0.201
-0.99%
$ 5.94 million $ 215
Feb 1, 1 PM $ 0.203
-0.05%
$ 6 million $ 248
Feb 1, 12 PM $ 0.203
+0.29%
$ 6.01 million $ 247
Feb 1, 11 AM $ 0.203
-0.27%
$ 5.99 million $ 226
Feb 1, 10 AM $ 0.206
+1.34%
$ 6.09 million $ 236
Feb 1, 9 AM $ 0.203
+0.06%
$ 6.01 million $ 264
Feb 1, 8 AM $ 0.203
+0.25%
$ 6 million $ 264
Feb 1, 7 AM $ 0.203
-0.29%
$ 5.99 million $ 255
Feb 1, 6 AM $ 0.204
-0.32%
$ 6.02 million $ 246
Feb 1, 5 AM $ 0.204
-0.11%
$ 6.04 million $ 247
Feb 1, 4 AM $ 0.205
+0.00%
$ 6.05 million $ 912
Feb 1, 3 AM $ 0.205
+0.11%
$ 6.05 million $ 912
Feb 1, 2 AM $ 0.204
+0.15%
$ 6.04 million $ 912
Feb 1, 1 AM $ 0.208
-0.06%
$ 6.15 million $ 916
Feb 1, 12 AM $ 0.208
+0.36%
$ 6.15 million $ 916
Jan 31, 11 PM $ 0.208
+1.47%
$ 6.14 million $ 894
Jan 31, 10 PM $ 0.205
+0.03%
$ 6.05 million $ 877
Jan 31, 9 PM $ 0.205
+1.91%
$ 6.05 million $ 876
Jan 31, 8 PM $ 0.201
-0.73%
$ 5.94 million $ 855
Jan 31, 7 PM $ 0.203
+1.02%
$ 5.99 million $ 860
Jan 31, 6 PM $ 0.2
-1.92%
$ 5.92 million $ 840
Jan 31, 5 PM $ 0.204
-1.22%
$ 6.04 million $ 772
Jan 31, 4 PM $ 0.207
-1.54%
$ 6.11 million $ 685
Jan 31, 3 PM $ 0.21
-0.28%
$ 6.21 million $ 761
Jan 31, 2 PM $ 0.211
-2.31%
$ 6.22 million $ 763
Jan 31, 1 PM $ 0.217
-0.16%
$ 6.4 million $ 696
Jan 31, 12 PM $ 0.217
-0.78%
$ 6.41 million $ 650
Jan 31, 11 AM $ 0.218
+0.06%
$ 6.45 million $ 631
Jan 31, 10 AM $ 0.218
-0.80%
$ 6.45 million $ 631
Jan 31, 9 AM $ 0.221
-0.16%
$ 6.53 million $ 466
Jan 31, 8 AM $ 0.225
-0.94%
$ 6.65 million $ 406
Jan 31, 7 AM $ 0.227
+0.21%
$ 6.71 million $ 406
Jan 31, 6 AM $ 0.228
+0.00%
$ 6.74 million $ 406
Jan 31, 5 AM $ 0.228
+0.05%
$ 6.74 million $ 406
Jan 31, 4 AM $ 0.237
+0.00%
$ 7.01 million $ 399
Jan 31, 3 AM $ 0.237
+0.00%
$ 7.01 million $ 10
Jan 31, 2 AM $ 0.237
+0.00%
$ 7.01 million $ 10
Jan 31, 1 AM $ 0.237
+0.00%
$ 7.01 million $ 10
Jan 31, 12 AM $ 0.237
+0.01%
$ 7.01 million $ 10
Jan 30, 11 PM $ 0.237
+0.01%
$ 7.01 million $ 18
Jan 30, 10 PM $ 0.237
+0.01%
$ 7.01 million $ 18
Jan 30, 9 PM $ 0.237
+0.00%
$ 7.01 million $ 18
Jan 30, 8 PM $ 0.237
+0.00%
$ 7.01 million $ 18
Jan 30, 7 PM $ 0.237
+0.00%
$ 7.01 million $ 18
Jan 30, 6 PM $ 0.237
+0.00%
$ 7.01 million $ 18
Jan 30, 5 PM $ 0.237
+0.01%
$ 7.01 million $ 8
Jan 30, 4 PM $ 0.237
+0.00%
$ 7.01 million $ 8