Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.119
+0.00%
$ 3.53 million $ 38
Jun 13, 9 PM $ 0.119
+0.52%
$ 3.52 million $ 38
Jun 13, 8 PM $ 0.119
+0.00%
$ 3.5 million $ 30
Jun 13, 4 PM $ 0.118
+0.00%
$ 3.5 million $ 110
Jun 13, 12 PM $ 0.118
+0.09%
$ 3.5 million $ 659
Jun 12, 11 PM $ 0.117
+0.00%
$ 3.46 million $ 644
Jun 12, 8 PM $ 0.117
+0.82%
$ 3.46 million $ 636
Jun 12, 7 PM $ 0.116
+0.76%
$ 3.43 million $ 596
Jun 12, 6 PM $ 0.115
-0.01%
$ 3.4 million $ 550
Jun 12, 5 PM $ 0.115
+0.04%
$ 3.41 million $ 556
Jun 12, 4 PM $ 0.115
+0.14%
$ 3.41 million $ 555
Jun 12, 3 PM $ 0.115
-8.36%
$ 3.4 million $ 552
Jun 12, 2 PM $ 0.125
+0.39%
$ 3.7 million $ 12
Jun 12, 1 PM $ 0.124
-0.11%
$ 3.67 million $ 25
Jun 12, 9 AM $ 0.126
+0.25%
$ 3.72 million $ 38
Jun 12, 6 AM $ 0.124
-0.30%
$ 3.66 million $ 38
Jun 12, 1 AM $ 0.124
+0.00%
$ 3.67 million $ 43
Jun 11, 5 PM $ 0.126
+2.88%
$ 3.71 million $ 170
Jun 11, 3 PM $ 0.123
+0.00%
$ 3.63 million $ 159
Jun 11, 2 PM $ 0.123
-0.08%
$ 3.62 million $ 159
Jun 11, 11 AM $ 0.124
+0.37%
$ 3.66 million $ 136
Jun 11, 8 AM $ 0.123
+0.19%
$ 3.65 million $ 138
Jun 11, 6 AM $ 0.123
+0.31%
$ 3.64 million $ 138
Jun 11, 4 AM $ 0.123
+0.00%
$ 3.63 million $ 137
Jun 11, 3 AM $ 0.123
+0.69%
$ 3.63 million $ 137
Jun 11, 2 AM $ 0.122
+0.08%
$ 3.6 million $ 133
Jun 11, 1 AM $ 0.122
+1.55%
$ 3.61 million $ 133
Jun 10, 9 PM $ 0.119
-0.22%
$ 3.51 million $ 36
Jun 10, 5 PM $ 0.12
+0.00%
$ 3.54 million $ 8
Jun 10, 4 PM $ 0.12
-0.92%
$ 3.55 million $ 8
Jun 10, 3 PM $ 0.12
-0.15%
$ 3.55 million $ 28
Jun 10, 2 PM $ 0.121
-0.87%
$ 3.56 million $ 29
Jun 10, 1 PM $ 0.121
+1.32%
$ 3.59 million $ 42
Jun 10, 9 AM $ 0.118
-0.57%
$ 3.49 million $ 177
Jun 10, 5 AM $ 0.119
+0.00%
$ 3.51 million $ 177
Jun 10, 2 AM $ 0.119
-0.34%
$ 3.51 million $ 180
Jun 9, 11 PM $ 0.12
-0.33%
$ 3.54 million $ 232
Jun 9, 10 PM $ 0.12
+0.00%
$ 3.56 million $ 233
Jun 9, 4 PM $ 0.119
-0.37%
$ 3.52 million $ 247
Jun 9, 3 PM $ 0.119
+0.02%
$ 3.53 million $ 233
Jun 9, 2 PM $ 0.119
-1.10%
$ 3.53 million $ 232
Jun 9, 9 AM $ 0.118
+0.00%
$ 3.48 million $ 148
Jun 9, 8 AM $ 0.118
-0.05%
$ 3.49 million $ 148
Jun 9, 4 AM $ 0.119
+0.59%
$ 3.51 million $ 150
Jun 9, 2 AM $ 0.117
-0.30%
$ 3.46 million $ 141
Jun 9, 1 AM $ 0.117
-0.20%
$ 3.45 million $ 126
Jun 9, 12 AM $ 0.117
-0.70%
$ 3.46 million $ 122
Jun 8, 11 PM $ 0.118
-0.03%
$ 3.49 million $ 104
Jun 8, 9 PM $ 0.119
+1.31%
$ 3.51 million $ 132
Jun 8, 8 PM $ 0.117
+0.00%
$ 3.47 million $ 123