Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.159
-0.06%
$4.7 million $3
Jul 31, 7 AM $0.159
-0.63%
$4.71 million $3
Jul 31, 2 AM $0.161
-0.27%
$4.74 million $2
Jul 31, 1 AM $0.161
+0.02%
$4.77 million $1
Jul 30, 1 PM $0.163
+0.36%
$4.81 million $49
Jul 30, 10 AM $0.162
+0.00%
$4.78 million $102
Jul 30, 1 AM $0.162
+0.17%
$4.77 million $176
Jul 30, 12 AM $0.161
+0.00%
$4.76 million $175
Jul 29, 10 PM $0.161
+0.00%
$4.75 million $174
Jul 29, 9 PM $0.159
+0.00%
$4.69 million $153
Jul 29, 8 PM $0.158
+0.39%
$4.68 million $133
Jul 29, 7 PM $0.158
-0.45%
$4.68 million $84
Jul 29, 6 PM $0.161
+0.87%
$4.76 million $84
Jul 29, 1 PM $0.16
+0.23%
$4.72 million $90
Jul 29, 12 PM $0.159
+0.00%
$4.71 million $71
Jul 29, 11 AM $0.159
+0.00%
$4.69 million $59
Jul 29, 7 AM $0.159
-0.01%
$4.7 million $80
Jul 29, 6 AM $0.159
+0.00%
$4.7 million $80
Jul 29, 5 AM $0.159
+0.21%
$4.68 million $79
Jul 29, 4 AM $0.158
+0.87%
$4.66 million $127
Jul 29, 3 AM $0.156
-0.47%
$4.62 million $127
Jul 29, 12 AM $0.157
-0.08%
$4.63 million $219
Jul 28, 9 PM $0.159
+0.00%
$4.7 million $171
Jul 28, 8 PM $0.159
+0.02%
$4.69 million $171
Jul 28, 7 PM $0.159
+0.08%
$4.69 million $171
Jul 28, 5 PM $0.157
-0.10%
$4.64 million $168
Jul 28, 4 PM $0.159
+0.15%
$4.69 million $170
Jul 28, 3 PM $0.158
+0.84%
$4.66 million $169
Jul 28, 2 PM $0.156
+0.70%
$4.62 million $163
Jul 28, 1 PM $0.155
-0.62%
$4.58 million $161
Jul 28, 12 PM $0.156
+0.00%
$4.6 million $141
Jul 28, 10 AM $0.155
+0.23%
$4.58 million $141
Jul 28, 7 AM $0.155
+0.00%
$-- $120
Jul 28, 6 AM $0.155
+0.00%
$4.58 million $120
Jul 28, 5 AM $0.155
+0.28%
$4.58 million $303
Jul 28, 4 AM $0.154
-0.01%
$4.56 million $280
Jul 28, 2 AM $0.154
-0.50%
$4.54 million $280
Jul 28, 1 AM $0.154
-0.14%
$4.57 million $243
Jul 28, 12 AM $0.155
-0.36%
$4.57 million $209
Jul 27, 11 PM $0.155
-0.35%
$4.57 million $147
Jul 27, 10 PM $0.155
-0.58%
$4.59 million $167
Jul 27, 9 PM $0.156
-0.07%
$4.62 million $75
Jul 27, 8 PM $0.157
+0.00%
$4.63 million $101
Jul 27, 6 PM $0.156
-0.18%
$4.6 million $100
Jul 27, 5 PM $0.156
+0.00%
$4.61 million $100
Jul 27, 4 PM $0.155
+0.00%
$4.59 million $100
Jul 27, 3 PM $0.155
+0.05%
$4.59 million $101
Jul 27, 2 PM $0.155
-1.31%
$4.58 million $102
Jul 27, 1 PM $0.159
+0.36%
$4.7 million $103
Jul 27, 12 PM $0.157
-0.30%
$4.63 million $100