Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.292
+0.19%
$ 8.62 million $ 406
Jun 4, 2024 $ 0.291
-0.38%
$ 8.61 million $ 1,194
Jun 3, 2024 $ 0.291
+0.98%
$ 8.6 million $ 841
Jun 2, 2024 $ 0.288
-1.30%
$ 8.52 million $ 515
Jun 1, 2024 $ 0.292
+1.99%
$ 8.63 million $ 1,027
May 31, 2024 $ 0.287
-0.93%
$ 8.48 million $ 1,001
May 30, 2024 $ 0.29
-0.14%
$ 8.56 million $ 2,086
May 29, 2024 $ 0.29
-3.37%
$ 8.57 million $ 7,260
May 28, 2024 $ 0.3
-0.63%
$ 8.87 million $ 1,048
May 27, 2024 $ 0.304
+2.25%
$ 8.99 million $ 1,763
May 26, 2024 $ 0.299
-2.17%
$ 8.82 million $ 70
May 25, 2024 $ 0.305
+0.96%
$ 9.02 million $ 526
May 24, 2024 $ 0.303
-3.16%
$ 8.96 million $ 3,442
May 23, 2024 $ 0.316
+1.25%
$ 9.34 million $ 4,836
May 22, 2024 $ 0.312
-4.59%
$ 9.22 million $ 7,766
May 21, 2024 $ 0.325
+1.59%
$ 9.6 million $ 16,247
May 20, 2024 $ 0.32
+10.16%
$ 9.45 million $ 5,425
May 19, 2024 $ 0.29
-0.03%
$ 8.57 million $ 752
May 18, 2024 $ 0.29
+0.08%
$ 8.57 million $ 193
May 17, 2024 $ 0.29
+7.86%
$ 8.56 million $ 3,923
May 16, 2024 $ 0.269
+0.17%
$ 7.94 million $ 1,148
May 15, 2024 $ 0.268
+2.09%
$ 7.92 million $ 562
May 14, 2024 $ 0.263
-2.09%
$ 7.76 million $ 163
May 13, 2024 $ 0.268
+3.63%
$ 7.93 million $ 156
May 12, 2024 $ 0.263
+0.10%
$ -- $ 83
May 11, 2024 $ 0.262
-1.42%
$ 7.75 million $ 1,748
May 10, 2024 $ 0.264
-6.49%
$ 7.79 million $ 4,180
May 9, 2024 $ 0.282
+5.03%
$ 8.33 million $ 4,584
May 8, 2024 $ 0.27
-0.66%
$ 7.96 million $ 4,196
May 7, 2024 $ 0.272
-4.27%
$ 8.03 million $ 6,092
May 6, 2024 $ 0.285
-3.22%
$ 8.41 million $ 8,434
May 5, 2024 $ 0.293
-2.80%
$ 8.66 million $ 5,266
May 4, 2024 $ 0.298
+1.08%
$ 8.8 million $ 213
May 3, 2024 $ 0.29
+7.43%
$ 8.58 million $ 1,801
May 2, 2024 $ 0.27
-0.55%
$ 7.98 million $ 4,296
May 1, 2024 $ 0.272
-4.26%
$ 8.03 million $ 5,392
Apr 30, 2024 $ 0.284
-6.79%
$ 8.38 million $ 5,109
Apr 29, 2024 $ 0.304
-2.08%
$ 8.99 million $ 964
Apr 28, 2024 $ 0.311
+0.35%
$ 9.2 million $ 1,734
Apr 27, 2024 $ 0.306
+2.55%
$ 9.03 million $ 1,580
Apr 26, 2024 $ 0.296
+1.40%
$ 8.76 million $ 601
Apr 25, 2024 $ 0.293
+0.10%
$ 8.66 million $ 500
Apr 24, 2024 $ 0.301
-1.25%
$ 8.9 million $ 353
Apr 23, 2024 $ 0.305
+1.16%
$ 9.01 million $ 1,403
Apr 22, 2024 $ 0.301
+0.53%
$ 8.91 million $ 805
Apr 21, 2024 $ 0.298
+3.85%
$ 8.8 million $ 336
Apr 20, 2024 $ 0.287
+2.85%
$ 8.48 million $ 1,228
Apr 19, 2024 $ 0.285
+0.62%
$ 8.43 million $ 4,424
Apr 18, 2024 $ 0.283
+1.68%
$ 8.35 million $ 8,796
Apr 17, 2024 $ 0.277
-2.85%
$ 8.19 million $ 3,815