Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.192
-8.91%
$5.68 million $6,954
Aug 3, 2024 $0.211
-3.26%
$6.22 million $4,163
Aug 2, 2024 $0.217
-8.10%
$6.4 million $5,200
Aug 1, 2024 $0.236
-2.40%
$6.97 million $6,177
Jul 31, 2024 $0.242
-0.49%
$7.15 million $4,301
Jul 30, 2024 $0.243
-1.26%
$7.18 million $3,316
Jul 29, 2024 $0.246
+0.94%
$7.28 million $2,222
Jul 28, 2024 $0.244
+1.04%
$7.21 million $3,256
Jul 27, 2024 $0.241
-0.62%
$7.13 million $3,621
Jul 26, 2024 $0.242
+1.85%
$7.15 million $1,872
Jul 25, 2024 $0.238
-4.08%
$7.02 million $3,229
Jul 24, 2024 $0.248
-4.73%
$7.32 million $14,562
Jul 23, 2024 $0.26
-0.19%
$7.68 million $4,603
Jul 22, 2024 $0.26
-2.25%
$7.69 million $10,554
Jul 21, 2024 $0.266
+0.80%
$7.86 million $14,705
Jul 20, 2024 $0.264
-0.42%
$7.79 million $13,757
Jul 19, 2024 $0.265
+6.94%
$7.83 million $14,613
Jul 18, 2024 $0.248
-5.24%
$7.33 million $14,763
Jul 17, 2024 $0.262
-2.28%
$7.73 million $5,000
Jul 16, 2024 $0.268
+0.45%
$7.93 million $6,709
Jul 15, 2024 $0.268
+6.72%
$7.93 million $14,346
Jul 14, 2024 $0.251
+1.49%
$7.43 million $14,619
Jul 13, 2024 $0.248
+0.45%
$7.32 million $13,177
Jul 12, 2024 $0.246
+1.40%
$7.27 million $14,770
Jul 11, 2024 $0.243
-1.38%
$7.18 million $11,318
Jul 10, 2024 $0.246
+1.53%
$7.28 million $6,739
Jul 9, 2024 $0.243
+1.55%
$7.17 million $10,965
Jul 8, 2024 $0.238
+1.75%
$7.05 million $15,058
Jul 7, 2024 $0.234
-4.79%
$6.93 million $12,861
Jul 6, 2024 $0.246
+4.06%
$7.28 million $13,705
Jul 5, 2024 $0.237
+1.06%
$7.02 million $11,686
Jul 4, 2024 $0.244
-4.50%
$7.21 million $12,976
Jul 3, 2024 $0.255
-3.11%
$7.55 million $8,109
Jul 2, 2024 $0.264
-2.62%
$7.79 million $18,164
Jul 1, 2024 $0.271
+2.73%
$8 million $3,142
Jun 30, 2024 $0.264
+1.66%
$7.79 million $2,728
Jun 29, 2024 $0.258
-0.08%
$7.62 million $1,950
Jun 28, 2024 $0.258
-0.19%
$7.63 million $5,546
Jun 27, 2024 $0.26
+2.24%
$7.69 million $9,583
Jun 26, 2024 $0.255
-0.27%
$7.52 million $6,317
Jun 25, 2024 $0.256
+4.71%
$7.55 million $8,882
Jun 24, 2024 $0.244
-6.83%
$7.22 million $14,484
Jun 23, 2024 $0.262
+0.00%
$7.75 million $1,607
Jun 22, 2024 $0.261
-2.03%
$7.72 million $13,456
Jun 21, 2024 $0.266
+1.25%
$7.87 million $14,101
Jun 20, 2024 $0.263
+0.19%
$7.77 million $8,445
Jun 19, 2024 $0.262
+2.82%
$7.75 million $741
Jun 18, 2024 $0.255
-1.70%
$7.54 million $10,443
Jun 17, 2024 $0.26
-0.14%
$7.67 million $17,749
Jun 16, 2024 $0.26
-0.76%
$7.68 million $3,683