Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.157
-0.66%
$4.65 million $321
Jul 27, 5 AM $0.158
+0.00%
$4.67 million $91
Jul 27, 1 AM $0.156
+0.00%
$4.62 million $282
Jul 26, 11 PM $0.156
+0.12%
$4.6 million $276
Jul 26, 10 PM $0.156
+0.24%
$4.6 million $197
Jul 26, 9 PM $0.155
+1.67%
$4.59 million $25
Jul 26, 7 PM $0.157
+0.00%
$4.63 million $8
Jul 26, 4 PM $0.157
+0.14%
$4.64 million $8
Jul 26, 3 PM $0.156
+0.47%
$4.62 million $6
Jul 26, 2 PM $0.155
+0.42%
$4.59 million $4
Jul 26, 8 AM $0.156
+0.00%
$4.61 million $208
Jul 26, 4 AM $0.155
+0.17%
$4.57 million $57
Jul 26, 3 AM $0.154
+0.00%
$4.55 million $56
Jul 26, 1 AM $0.154
+0.00%
$-- $64
Jul 26, 12 AM $0.154
+0.06%
$4.55 million $64
Jul 25, 7 PM $0.154
+0.02%
$4.54 million $73
Jul 25, 6 PM $0.154
+0.00%
$4.54 million $72
Jul 25, 5 PM $0.153
+0.00%
$4.54 million $72
Jul 25, 1 PM $0.154
+0.11%
$4.54 million $302
Jul 25, 12 PM $0.153
+0.14%
$4.53 million $370
Jul 25, 8 AM $0.153
-0.29%
$4.51 million $319
Jul 25, 6 AM $0.153
-0.48%
$4.52 million $303
Jul 25, 5 AM $0.153
+0.00%
$4.53 million $260
Jul 25, 4 AM $0.153
+0.00%
$4.53 million $255
Jul 25, 3 AM $0.153
+0.30%
$4.52 million $248
Jul 25, 2 AM $0.153
-0.19%
$4.51 million $257
Jul 25, 12 AM $0.153
-0.10%
$4.52 million $250
Jul 24, 10 PM $0.152
+0.02%
$4.5 million $291
Jul 24, 9 PM $0.152
-0.32%
$4.49 million $275
Jul 24, 8 PM $0.153
+0.00%
$4.51 million $215
Jul 24, 1 PM $0.151
-0.44%
$4.47 million $565
Jul 24, 12 PM $0.151
+0.00%
$4.46 million $103
Jul 24, 11 AM $0.151
-0.04%
$4.46 million $104
Jul 24, 9 AM $0.151
-0.15%
$4.47 million $103
Jul 24, 7 AM $0.152
+0.29%
$4.5 million $103
Jul 24, 6 AM $0.152
+0.00%
$4.48 million $102
Jul 24, 2 AM $0.152
-0.35%
$4.49 million $485
Jul 24, 12 AM $0.152
-0.36%
$4.48 million $434
Jul 23, 11 PM $0.153
-0.15%
$4.51 million $395
Jul 23, 9 PM $0.151
+0.00%
$4.46 million $370
Jul 23, 8 PM $0.152
-0.02%
$4.48 million $370
Jul 23, 7 PM $0.152
-0.62%
$4.48 million $364
Jul 23, 6 PM $0.152
-0.10%
$4.48 million $312
Jul 23, 5 PM $0.152
-0.23%
$4.49 million $275
Jul 23, 3 PM $0.152
-0.06%
$4.49 million $227
Jul 23, 2 PM $0.152
-0.07%
$4.49 million $94
Jul 23, 1 PM $0.152
-0.14%
$4.49 million $81
Jul 23, 12 PM $0.152
+0.53%
$4.48 million $25
Jul 23, 7 AM $0.151
-0.04%
$4.47 million $4
Jul 22, 7 PM $0.152
+0.00%
$4.48 million $5