Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.117
+0.00%
$ 3.47 million $ 123
Jun 8, 5 PM $ 0.117
-0.02%
$ 3.47 million $ 124
Jun 8, 3 PM $ 0.118
+0.42%
$ 3.5 million $ 111
Jun 8, 12 PM $ 0.117
-0.16%
$ 3.47 million $ 129
Jun 8, 11 AM $ 0.117
+0.50%
$ 3.47 million $ 150
Jun 8, 9 AM $ 0.115
+0.08%
$ 3.41 million $ 79
Jun 8, 7 AM $ 0.115
+0.25%
$ 3.4 million $ 83
Jun 8, 6 AM $ 0.113
+0.00%
$ 3.34 million $ 95
Jun 8, 5 AM $ 0.113
-0.70%
$ 3.34 million $ 94
Jun 8, 4 AM $ 0.114
-0.74%
$ 3.36 million $ 95
Jun 8, 3 AM $ 0.115
-0.66%
$ 3.39 million $ 98
Jun 8, 2 AM $ 0.114
-1.06%
$ 3.38 million $ 98
Jun 8, 1 AM $ 0.115
-1.11%
$ 3.41 million $ 100
Jun 8, 12 AM $ 0.117
+0.77%
$ 3.45 million $ 96
Jun 7, 11 PM $ 0.115
-0.48%
$ 3.4 million $ 92
Jun 7, 10 PM $ 0.116
+2.57%
$ 3.42 million $ 93
Jun 7, 9 PM $ 0.113
+0.36%
$ 3.33 million $ 69
Jun 7, 8 PM $ 0.112
+0.87%
$ 3.32 million $ 107
Jun 7, 7 PM $ 0.111
-0.40%
$ 3.29 million $ 106
Jun 7, 6 PM $ 0.111
+0.00%
$ 3.29 million $ 109
Jun 7, 5 PM $ 0.111
+0.00%
$ 3.29 million $ 109
Jun 7, 4 PM $ 0.111
+0.00%
$ 3.28 million $ 109
Jun 7, 3 PM $ 0.111
-1.51%
$ 3.28 million $ 109
Jun 7, 2 PM $ 0.113
+0.47%
$ 3.33 million $ 109
Jun 7, 1 PM $ 0.112
+0.00%
$ 3.31 million $ 88
Jun 7, 12 PM $ 0.112
-0.46%
$ 3.31 million $ 76
Jun 7, 11 AM $ 0.113
-0.10%
$ 3.33 million $ 79
Jun 7, 10 AM $ 0.113
-0.66%
$ 3.35 million $ 79
Jun 7, 9 AM $ 0.114
+0.39%
$ 3.38 million $ 79
Jun 7, 8 AM $ 0.114
+0.90%
$ 3.36 million $ 77
Jun 7, 7 AM $ 0.113
+0.16%
$ 3.33 million $ 70
Jun 7, 6 AM $ 0.113
+0.52%
$ 3.32 million $ 70
Jun 7, 5 AM $ 0.112
+1.01%
$ 3.31 million $ 63
Jun 7, 4 AM $ 0.111
+0.12%
$ 3.28 million $ 91
Jun 7, 3 AM $ 0.111
+0.01%
$ 3.27 million $ 142
Jun 7, 2 AM $ 0.111
-0.23%
$ 3.27 million $ 142
Jun 7, 1 AM $ 0.111
+1.34%
$ 3.28 million $ 283
Jun 7, 12 AM $ 0.11
+0.50%
$ 3.24 million $ 401
Jun 6, 11 PM $ 0.109
+0.24%
$ 3.22 million $ 421
Jun 6, 10 PM $ 0.109
-0.31%
$ 3.21 million $ 429
Jun 6, 9 PM $ 0.109
+1.26%
$ 3.22 million $ 429
Jun 6, 8 PM $ 0.108
-1.25%
$ 3.18 million $ 508
Jun 6, 7 PM $ 0.108
+0.00%
$ 3.2 million $ 542
Jun 6, 6 PM $ 0.108
+0.70%
$ 3.2 million $ 542
Jun 6, 5 PM $ 0.108
-0.88%
$ 3.18 million $ 534
Jun 6, 4 PM $ 0.107
+0.00%
$ 3.17 million $ 577
Jun 6, 3 PM $ 0.107
-1.05%
$ 3.17 million $ 579
Jun 6, 2 PM $ 0.108
+0.05%
$ 3.2 million $ 669
Jun 6, 1 PM $ 0.108
-0.57%
$ 3.19 million $ 669
Jun 6, 12 PM $ 0.108
+0.00%
$ 3.21 million $ 663