Thales Token Historical Data

THALES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.237
+0.00%
$ 7.01 million $ 40
Jan 30, 2 PM $ 0.237
+0.00%
$ 7.01 million $ 40
Jan 30, 1 PM $ 0.237
+0.00%
$ 7.01 million $ 40
Jan 30, 12 PM $ 0.237
+0.00%
$ 7.01 million $ 44
Jan 30, 11 AM $ 0.237
+0.00%
$ 7.01 million $ 55
Jan 30, 10 AM $ 0.237
+0.00%
$ 7.01 million $ 55
Jan 30, 9 AM $ 0.237
+0.00%
$ 7.01 million $ 55
Jan 30, 8 AM $ 0.237
+0.04%
$ 7.01 million $ 63
Jan 30, 7 AM $ 0.237
+0.75%
$ 7.01 million $ 63
Jan 30, 6 AM $ 0.235
+0.86%
$ 6.96 million $ 63
Jan 30, 5 AM $ 0.236
+0.97%
$ 6.96 million $ 549
Jan 30, 4 AM $ 0.236
+0.97%
$ 6.96 million $ 549
Jan 30, 3 AM $ 0.233
-0.61%
$ 6.9 million $ 549
Jan 30, 2 AM $ 0.235
-5.87%
$ 6.94 million $ 555
Jan 30, 1 AM $ 0.25
+0.05%
$ 7.38 million $ 61
Jan 30, 12 AM $ 0.25
-0.01%
$ 7.38 million $ 61
Jan 29, 11 PM $ 0.25
+0.02%
$ 7.38 million $ 63
Jan 29, 10 PM $ 0.25
+0.03%
$ 7.38 million $ 54
Jan 29, 9 PM $ 0.25
+0.00%
$ 7.38 million $ 54
Jan 29, 8 PM $ 0.25
-0.08%
$ 7.37 million $ 62
Jan 29, 7 PM $ 0.25
-0.08%
$ 7.37 million $ 62
Jan 29, 6 PM $ 0.25
-0.08%
$ 7.37 million $ 62
Jan 29, 5 PM $ 0.25
-0.08%
$ 7.37 million $ 62
Jan 29, 4 PM $ 0.25
-0.08%
$ 7.37 million $ 62
Jan 29, 3 PM $ 0.25
-0.06%
$ 7.37 million $ 45
Jan 29, 2 PM $ 0.249
-0.07%
$ 7.37 million $ 233
Jan 29, 1 PM $ 0.249
-0.07%
$ 7.37 million $ 233
Jan 29, 12 PM $ 0.249
-0.07%
$ 7.37 million $ 229
Jan 29, 11 AM $ 0.249
-0.07%
$ 7.37 million $ 229
Jan 29, 10 AM $ 0.249
-0.07%
$ 7.37 million $ 229
Jan 29, 9 AM $ 0.249
+0.01%
$ 7.37 million $ 229
Jan 29, 8 AM $ 0.249
-0.04%
$ 7.37 million $ 220
Jan 29, 7 AM $ 0.249
+0.14%
$ 7.37 million $ 195
Jan 29, 6 AM $ 0.249
-0.01%
$ 7.36 million $ 195
Jan 29, 5 AM $ 0.249
-0.04%
$ 7.36 million $ 141
Jan 29, 4 AM $ 0.249
-0.19%
$ 7.36 million $ 116
Jan 29, 3 AM $ 0.25
-0.01%
$ 7.38 million $ 107
Jan 29, 2 AM $ 0.25
-0.32%
$ 7.38 million $ 100
Jan 29, 1 AM $ 0.251
-0.10%
$ 7.4 million $ 26
Jan 29, 12 AM $ 0.251
-0.01%
$ 7.41 million $ 26
Jan 28, 11 PM $ 0.251
+0.25%
$ 7.42 million $ 24
Jan 28, 10 PM $ 0.25
+0.00%
$ 7.4 million $ 53
Jan 28, 9 PM $ 0.25
-0.28%
$ 7.4 million $ 53
Jan 28, 8 PM $ 0.251
+0.12%
$ 7.42 million $ 53
Jan 28, 7 PM $ 0.251
+0.00%
$ 7.41 million $ 44
Jan 28, 6 PM $ 0.251
+0.09%
$ 7.41 million $ 44
Jan 28, 5 PM $ 0.251
+0.26%
$ 7.4 million $ 43
Jan 28, 4 PM $ 0.25
+0.09%
$ 7.38 million $ 43
Jan 28, 3 PM $ 0.25
-0.18%
$ 7.38 million $ 48
Jan 28, 2 PM $ 0.251
+0.02%
$ 7.4 million $ 35