Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thales Token Historical Data

THALES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $0.262
-0.30%
$7.74 million $35
Jun 14, 2024 $0.263
+2.14%
$7.77 million $3,214
Jun 13, 2024 $0.257
-3.75%
$7.6 million $14,896
Jun 12, 2024 $0.267
+2.53%
$7.89 million $8,156
Jun 11, 2024 $0.26
-7.77%
$7.69 million $13,822
Jun 10, 2024 $0.282
+2.92%
$8.34 million $20,424
Jun 9, 2024 $0.274
-0.01%
$8.11 million $3
Jun 8, 2024 $0.274
+0.23%
$8.11 million $15,145
Jun 7, 2024 $0.274
-6.17%
$8.1 million $9,039
Jun 6, 2024 $0.292
+0.01%
$8.63 million $361
Jun 5, 2024 $0.292
+0.19%
$8.62 million $406
Jun 4, 2024 $0.291
-0.38%
$8.61 million $1,194
Jun 3, 2024 $0.291
+0.98%
$8.6 million $841
Jun 2, 2024 $0.288
-1.30%
$8.52 million $515
Jun 1, 2024 $0.292
+1.99%
$8.63 million $1,027
May 31, 2024 $0.287
-0.93%
$8.48 million $1,001
May 30, 2024 $0.29
-0.14%
$8.56 million $2,086
May 29, 2024 $0.29
-3.37%
$8.57 million $7,260
May 28, 2024 $0.3
-0.63%
$8.87 million $1,048
May 27, 2024 $0.304
+2.25%
$8.99 million $1,763
May 26, 2024 $0.299
-2.17%
$8.82 million $70
May 25, 2024 $0.305
+0.96%
$9.02 million $526
May 24, 2024 $0.303
-3.16%
$8.96 million $3,442
May 23, 2024 $0.316
+1.25%
$9.34 million $4,836
May 22, 2024 $0.312
-4.59%
$9.22 million $7,766
May 21, 2024 $0.325
+1.59%
$9.6 million $16,247
May 20, 2024 $0.32
+10.16%
$9.45 million $5,425
May 19, 2024 $0.29
-0.03%
$8.57 million $752
May 18, 2024 $0.29
+0.08%
$8.57 million $193
May 17, 2024 $0.29
+7.86%
$8.56 million $3,923
May 16, 2024 $0.269
+0.17%
$7.94 million $1,148
May 15, 2024 $0.268
+2.09%
$7.92 million $562
May 14, 2024 $0.263
-2.09%
$7.76 million $163
May 13, 2024 $0.268
+3.63%
$7.93 million $156
May 12, 2024 $0.263
+0.10%
$-- $83
May 11, 2024 $0.262
-1.42%
$7.75 million $1,748
May 10, 2024 $0.264
-6.49%
$7.79 million $4,180
May 9, 2024 $0.282
+5.03%
$8.33 million $4,584
May 8, 2024 $0.27
-0.66%
$7.96 million $4,196
May 7, 2024 $0.272
-4.27%
$8.03 million $6,092
May 6, 2024 $0.285
-3.22%
$8.41 million $8,434
May 5, 2024 $0.293
-2.80%
$8.66 million $5,266
May 4, 2024 $0.298
+1.08%
$8.8 million $213
May 3, 2024 $0.29
+7.43%
$8.58 million $1,801
May 2, 2024 $0.27
-0.55%
$7.98 million $4,296
May 1, 2024 $0.272
-4.26%
$8.03 million $5,392
Apr 30, 2024 $0.284
-6.79%
$8.38 million $5,109
Apr 29, 2024 $0.304
-2.08%
$8.99 million $964
Apr 28, 2024 $0.311
+0.35%
$9.2 million $1,734
Apr 27, 2024 $0.306
+2.55%
$9.03 million $1,580