Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.296
+1.40%
$8.76 million $601
Apr 25, 2024 $0.293
+0.10%
$8.66 million $500
Apr 24, 2024 $0.301
-1.25%
$8.9 million $353
Apr 23, 2024 $0.305
+1.16%
$9.01 million $1,403
Apr 22, 2024 $0.301
+0.53%
$8.91 million $805
Apr 21, 2024 $0.298
+3.85%
$8.8 million $336
Apr 20, 2024 $0.287
+2.85%
$8.48 million $1,228
Apr 19, 2024 $0.285
+0.62%
$8.43 million $4,424
Apr 18, 2024 $0.283
+1.68%
$8.35 million $8,796
Apr 17, 2024 $0.277
-2.85%
$8.19 million $3,815
Apr 16, 2024 $0.284
-0.82%
$8.4 million $16,452
Apr 15, 2024 $0.286
-2.95%
$8.44 million $6,309
Apr 14, 2024 $0.292
+3.10%
$8.62 million $8,120
Apr 13, 2024 $0.283
-2.69%
$8.35 million $11,108
Apr 12, 2024 $0.291
-8.94%
$8.59 million $14,229
Apr 11, 2024 $0.319
-2.89%
$9.43 million $14,498
Apr 10, 2024 $0.329
+1.35%
$9.71 million $17,108
Apr 9, 2024 $0.324
-7.26%
$9.57 million $17,398
Apr 8, 2024 $0.349
+6.61%
$10.31 million $17,556
Apr 7, 2024 $0.328
+3.41%
$9.68 million $18,000
Apr 6, 2024 $0.317
-1.15%
$9.36 million $13,516
Apr 5, 2024 $0.321
-2.10%
$9.47 million $13,907
Apr 4, 2024 $0.328
+1.73%
$9.69 million $15,271
Apr 3, 2024 $0.322
+0.68%
$9.52 million $11,467
Apr 2, 2024 $0.32
-3.59%
$9.46 million $2,015
Apr 1, 2024 $0.334
+1.57%
$9.87 million $1,441
Mar 31, 2024 $0.329
+0.03%
$9.71 million $1,377
Mar 30, 2024 $0.329
-6.51%
$9.71 million $3,815
Mar 29, 2024 $0.34
-2.82%
$10.04 million $59,699
Mar 28, 2024 $0.358
+4.82%
$10.59 million $316,196
Mar 27, 2024 $0.343
-2.95%
$10.14 million $11,006
Mar 26, 2024 $0.351
+0.33%
$10.38 million $17,972
Mar 25, 2024 $0.348
+4.04%
$10.29 million $19,837
Mar 24, 2024 $0.339
+4.89%
$10 million $8,295
Mar 23, 2024 $0.324
+2.24%
$9.57 million $4,011
Mar 22, 2024 $0.315
-5.59%
$9.32 million $7,330
Mar 21, 2024 $0.334
-2.33%
$9.87 million $10,992
Mar 20, 2024 $0.342
+11.25%
$10.1 million $21,006
Mar 19, 2024 $0.307
-7.41%
$9.08 million $10,976
Mar 18, 2024 $0.332
-4.97%
$9.81 million $10,243
Mar 17, 2024 $0.349
-0.95%
$10.32 million $48,151
Mar 16, 2024 $0.353
-2.58%
$10.42 million $42,297
Mar 15, 2024 $0.362
-5.07%
$10.7 million $59,371
Mar 14, 2024 $0.381
-5.17%
$11.28 million $60,907
Mar 13, 2024 $0.402
+2.79%
$11.88 million $65,298
Mar 12, 2024 $0.391
-2.29%
$11.56 million $55,422
Mar 11, 2024 $0.4
+3.41%
$11.83 million $44,813
Mar 10, 2024 $0.387
-3.08%
$11.44 million $61,467
Mar 9, 2024 $0.399
+5.09%
$11.8 million $57,994
Mar 8, 2024 $0.38
+2.24%
$11.23 million $65,877