Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.313
-1.28%
$ 9.26 million $ 37,115
Oct 20, 2023 $ 0.317
+3.06%
$ 9.38 million $ 49,442
Oct 19, 2023 $ 0.308
-0.60%
$ 9.1 million $ 61,188
Oct 18, 2023 $ 0.31
-1.20%
$ 9.15 million $ 48,424
Oct 17, 2023 $ 0.314
-1.94%
$ 9.27 million $ 47,093
Oct 16, 2023 $ 0.32
+0.37%
$ 9.45 million $ 54,909
Oct 15, 2023 $ 0.319
+0.03%
$ 9.41 million $ 46,991
Oct 14, 2023 $ 0.319
+0.11%
$ 9.41 million $ 50,388
Oct 13, 2023 $ 0.318
-0.04%
$ 9.4 million $ 50,807
Oct 12, 2023 $ 0.318
-0.88%
$ 9.41 million $ 45,791
Oct 11, 2023 $ 0.321
-0.09%
$ 9.49 million $ 54,005
Oct 10, 2023 $ 0.321
-0.63%
$ 9.5 million $ 55,949
Oct 9, 2023 $ 0.323
-1.65%
$ 9.56 million $ 52,903
Oct 8, 2023 $ 0.329
+1.24%
$ 9.72 million $ 50,781
Oct 7, 2023 $ 0.325
-1.46%
$ 9.6 million $ 55,378
Oct 6, 2023 $ 0.33
+0.02%
$ 9.74 million $ 35,118
Oct 5, 2023 $ 0.33
-2.40%
$ 9.74 million $ 43,014
Oct 4, 2023 $ 0.338
+0.50%
$ 9.98 million $ 66,700
Oct 3, 2023 $ 0.336
-0.06%
$ 9.93 million $ 58,554
Oct 2, 2023 $ 0.336
-3.89%
$ 9.93 million $ 56,132
Oct 1, 2023 $ 0.35
+2.97%
$ 10.34 million $ 49,972
Sep 30, 2023 $ 0.34
-3.61%
$ 10.04 million $ 52,377
Sep 29, 2023 $ 0.353
+0.06%
$ 10.43 million $ 47,515
Sep 28, 2023 $ 0.353
+2.54%
$ 10.43 million $ 43,494
Sep 27, 2023 $ 0.344
-1.65%
$ 10.17 million $ 35,488
Sep 26, 2023 $ 0.35
-0.57%
$ 10.33 million $ 57,753
Sep 25, 2023 $ 0.352
-0.13%
$ 10.4 million $ 53,642
Sep 24, 2023 $ 0.352
-1.00%
$ 10.41 million $ 49,948
Sep 23, 2023 $ 0.356
-1.33%
$ 10.52 million $ 47,075
Sep 22, 2023 $ 0.361
+1.46%
$ 10.66 million $ 55,815
Sep 21, 2023 $ 0.356
-1.75%
$ 10.51 million $ 47,982
Sep 20, 2023 $ 0.362
-1.67%
$ 10.69 million $ 39,380
Sep 19, 2023 $ 0.368
-0.14%
$ 10.88 million $ 37,272
Sep 18, 2023 $ 0.369
+1.11%
$ 10.89 million $ 48,513
Sep 17, 2023 $ 0.365
-0.56%
$ 10.77 million $ 45,958
Sep 16, 2023 $ 0.367
+0.63%
$ 10.83 million $ 54,997
Sep 15, 2023 $ 0.365
+0.37%
$ 10.77 million $ 48,912
Sep 14, 2023 $ 0.363
+0.21%
$ 10.73 million $ 57,638
Sep 13, 2023 $ 0.362
+0.54%
$ 10.71 million $ 64,698
Sep 12, 2023 $ 0.361
+2.08%
$ 10.65 million $ 59,530
Sep 11, 2023 $ 0.353
-3.56%
$ 10.44 million $ 56,309
Sep 10, 2023 $ 0.366
-0.14%
$ 10.82 million $ 36,878
Sep 9, 2023 $ 0.367
-0.48%
$ 10.84 million $ 44,073
Sep 8, 2023 $ 0.368
+1.82%
$ 10.89 million $ 61,135
Sep 7, 2023 $ 0.362
-0.80%
$ 10.69 million $ 55,149
Sep 6, 2023 $ 0.366
-0.24%
$ 10.81 million $ 50,134
Sep 5, 2023 $ 0.366
-0.15%
$ 10.83 million $ 57,179
Sep 4, 2023 $ 0.367
+0.54%
$ 10.85 million $ 50,010
Sep 3, 2023 $ 0.365
-0.63%
$ 10.79 million $ 55,135
Sep 2, 2023 $ 0.367
+1.19%
$ 10.86 million $ 52,480