Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.35
+2.83%
$ 10.34 million $ 32,422
Feb 25, 2024 $ 0.34
+1.41%
$ 10.05 million $ 28,295
Feb 24, 2024 $ 0.335
+2.13%
$ 9.91 million $ 29,747
Feb 23, 2024 $ 0.328
-3.96%
$ 9.7 million $ 28,979
Feb 22, 2024 $ 0.342
-0.09%
$ 10.1 million $ 28,110
Feb 21, 2024 $ 0.342
-0.39%
$ 10.11 million $ 49,288
Feb 20, 2024 $ 0.344
-0.86%
$ 10.15 million $ 48,241
Feb 19, 2024 $ 0.347
-0.06%
$ 10.24 million $ 48,253
Feb 18, 2024 $ 0.347
+5.14%
$ 10.25 million $ 55,151
Feb 17, 2024 $ 0.33
-4.27%
$ 9.74 million $ 51,133
Feb 16, 2024 $ 0.345
-3.02%
$ 10.18 million $ 51,860
Feb 15, 2024 $ 0.355
-4.19%
$ 10.5 million $ 50,711
Feb 14, 2024 $ 0.371
+0.57%
$ 10.96 million $ 51,249
Feb 13, 2024 $ 0.369
-0.15%
$ 10.89 million $ 49,118
Feb 12, 2024 $ 0.369
-4.23%
$ 10.91 million $ 57,667
Feb 11, 2024 $ 0.386
+0.27%
$ 11.39 million $ 51,778
Feb 10, 2024 $ 0.384
-0.30%
$ 11.34 million $ 50,916
Feb 9, 2024 $ 0.385
+0.43%
$ 11.37 million $ 52,939
Feb 8, 2024 $ 0.383
-3.71%
$ 11.32 million $ 37,203
Feb 7, 2024 $ 0.398
+0.71%
$ 11.76 million $ 49,463
Feb 6, 2024 $ 0.395
+3.28%
$ 11.68 million $ 46,410
Feb 5, 2024 $ 0.383
+2.06%
$ 11.31 million $ 44,452
Feb 4, 2024 $ 0.375
-1.35%
$ 11.08 million $ 41,798
Feb 3, 2024 $ 0.38
-0.33%
$ 11.23 million $ 42,406
Feb 2, 2024 $ 0.381
+1.00%
$ 11.27 million $ 51,396
Feb 1, 2024 $ 0.378
-1.06%
$ 11.16 million $ 51,675
Jan 31, 2024 $ 0.382
-3.48%
$ 11.28 million $ 53,719
Jan 30, 2024 $ 0.395
+2.30%
$ 11.68 million $ 52,579
Jan 29, 2024 $ 0.386
+2.10%
$ 11.41 million $ 46,162
Jan 28, 2024 $ 0.378
+0.57%
$ 11.17 million $ 48,021
Jan 27, 2024 $ 0.376
+0.08%
$ 11.11 million $ 44,770
Jan 26, 2024 $ 0.376
+1.23%
$ 11.1 million $ 49,667
Jan 25, 2024 $ 0.371
-1.22%
$ 10.97 million $ 52,493
Jan 24, 2024 $ 0.376
+0.61%
$ 11.1 million $ 55,821
Jan 23, 2024 $ 0.373
-4.25%
$ 11.03 million $ 60,526
Jan 22, 2024 $ 0.39
-2.44%
$ 11.52 million $ 54,687
Jan 21, 2024 $ 0.4
-1.52%
$ 11.81 million $ 48,874
Jan 20, 2024 $ 0.406
-0.46%
$ 11.99 million $ 53,663
Jan 19, 2024 $ 0.408
+0.12%
$ 12.05 million $ 59,783
Jan 18, 2024 $ 0.407
-2.19%
$ 12.04 million $ 46,999
Jan 17, 2024 $ 0.416
+2.35%
$ 12.31 million $ 49,403
Jan 16, 2024 $ 0.407
+1.66%
$ 12.02 million $ 41,217
Jan 15, 2024 $ 0.4
+1.90%
$ 11.83 million $ 46,446
Jan 14, 2024 $ 0.393
-2.37%
$ 11.61 million $ 50,125
Jan 13, 2024 $ 0.402
+2.50%
$ 11.87 million $ 41,152
Jan 12, 2024 $ 0.392
-2.44%
$ 11.58 million $ 49,741
Jan 11, 2024 $ 0.402
-0.82%
$ 11.87 million $ 56,585
Jan 10, 2024 $ 0.406
+5.85%
$ 12 million $ 54,959
Jan 9, 2024 $ 0.383
+0.51%
$ 11.32 million $ 47,421
Jan 8, 2024 $ 0.381
+2.96%
$ 11.26 million $ 47,270