Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 PM $0.148
+0.35%
$4.37 million $357
Jul 16, 3 PM $0.147
+0.99%
$4.35 million $293
Jul 16, 2 PM $0.146
+0.00%
$4.32 million $70
Jul 16, 1 PM $0.147
-0.02%
$4.35 million $533
Jul 16, 12 PM $0.147
+1.00%
$4.34 million $602
Jul 16, 11 AM $0.146
+0.08%
$4.31 million $128
Jul 16, 9 AM $0.145
+0.00%
$4.29 million $111
Jul 16, 8 AM $0.146
-0.38%
$4.3 million $108
Jul 16, 7 AM $0.146
-0.08%
$4.32 million $82
Jul 16, 1 AM $0.146
-0.03%
$4.33 million $85
Jul 15, 6 PM $0.148
+0.04%
$4.38 million $86
Jul 15, 4 PM $0.147
-0.05%
$4.34 million $86
Jul 15, 1 PM $0.147
-0.55%
$4.36 million $103
Jul 15, 12 PM $0.148
+0.90%
$4.37 million $126
Jul 15, 9 AM $0.146
+0.26%
$4.33 million $82
Jul 15, 8 AM $0.146
+0.20%
$4.32 million $81
Jul 15, 6 AM $0.147
+0.32%
$4.34 million $80
Jul 15, 5 AM $0.146
+0.09%
$4.32 million $78
Jul 15, 4 AM $0.146
+0.04%
$4.32 million $78
Jul 15, 3 AM $0.146
+0.24%
$4.31 million $77
Jul 14, 10 PM $0.147
+0.08%
$4.34 million $77
Jul 14, 5 PM $0.145
-0.01%
$4.29 million $124
Jul 14, 3 PM $0.146
-0.06%
$4.33 million $118
Jul 14, 2 PM $0.147
+0.00%
$4.33 million $108
Jul 14, 1 PM $0.146
+0.54%
$4.33 million $108
Jul 14, 12 PM $0.146
+0.47%
$4.31 million $84
Jul 13, 9 PM $0.139
-0.06%
$4.1 million $121
Jul 13, 5 PM $0.138
-0.21%
$4.09 million $172
Jul 13, 1 PM $0.138
-0.15%
$4.08 million $144
Jul 13, 12 PM $0.139
-0.03%
$4.09 million $133
Jul 13, 7 AM $0.139
+0.00%
$4.11 million $125
Jul 13, 6 AM $0.138
+0.00%
$4.09 million $114
Jul 13, 5 AM $0.138
-0.01%
$4.08 million $110
Jul 13, 3 AM $0.138
-0.57%
$4.07 million $91
Jul 13, 1 AM $0.14
-0.09%
$4.12 million $100
Jul 13, 12 AM $0.14
-0.39%
$4.14 million $100
Jul 12, 10 PM $0.14
-0.04%
$-- $92
Jul 12, 7 PM $0.141
-1.07%
$4.16 million $34
Jul 12, 4 PM $0.143
-0.01%
$4.21 million $21
Jul 12, 3 PM $0.143
-0.06%
$4.21 million $20
Jul 12, 11 AM $0.141
+0.00%
$4.16 million $20
Jul 12, 9 AM $0.141
-0.23%
$4.16 million $20
Jul 12, 6 AM $0.14
-0.46%
$4.15 million $19
Jul 12, 5 AM $0.141
-0.08%
$4.17 million $17
Jul 12, 4 AM $0.141
-0.22%
$4.18 million $16
Jul 12, 3 AM $0.141
+0.00%
$4.17 million $16
Jul 12, 2 AM $0.141
-0.04%
$4.18 million $7
Jul 12, 12 AM $0.14
-0.09%
$4.13 million $7
Jul 11, 11 PM $0.14
-0.85%
$4.14 million $3
Jul 10, 11 PM $0.14
+0.00%
$4.15 million $6