Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.363
-2.71%
$ 10.73 million $ 66,630
Aug 31, 2023 $ 0.373
+1.16%
$ 11.03 million $ 69,165
Aug 30, 2023 $ 0.369
-2.77%
$ 10.9 million $ 46,797
Aug 29, 2023 $ 0.379
+1.54%
$ 11.21 million $ 52,094
Aug 28, 2023 $ 0.374
-2.30%
$ 11.04 million $ 64,568
Aug 27, 2023 $ 0.382
+5.61%
$ 11.3 million $ 57,675
Aug 26, 2023 $ 0.362
-0.58%
$ 10.7 million $ 53,448
Aug 25, 2023 $ 0.364
-4.33%
$ 10.76 million $ 66,644
Aug 24, 2023 $ 0.381
-2.22%
$ 11.25 million $ 56,129
Aug 23, 2023 $ 0.391
+5.44%
$ 11.55 million $ 56,100
Aug 22, 2023 $ 0.371
-5.20%
$ 10.95 million $ 59,150
Aug 21, 2023 $ 0.391
-1.18%
$ 11.55 million $ 46,507
Aug 20, 2023 $ 0.396
+0.42%
$ 11.69 million $ 50,721
Aug 19, 2023 $ 0.394
+0.77%
$ 11.64 million $ 86,328
Aug 18, 2023 $ 0.391
-0.48%
$ 11.55 million $ 58,956
Aug 17, 2023 $ 0.393
-5.05%
$ 11.61 million $ 61,703
Aug 16, 2023 $ 0.414
-1.99%
$ 12.23 million $ 63,305
Aug 15, 2023 $ 0.422
-1.49%
$ 12.47 million $ 50,846
Aug 14, 2023 $ 0.427
-0.69%
$ 12.61 million $ 52,887
Aug 13, 2023 $ 0.43
+0.53%
$ 12.69 million $ 52,293
Aug 12, 2023 $ 0.427
-1.39%
$ 12.63 million $ 48,299
Aug 11, 2023 $ 0.433
-2.96%
$ 12.81 million $ 65,680
Aug 10, 2023 $ 0.448
-2.33%
$ 13.25 million $ 72,679
Aug 9, 2023 $ 0.459
-2.11%
$ 13.57 million $ 68,076
Aug 8, 2023 $ 0.469
+1.07%
$ 13.86 million $ 52,787
Aug 7, 2023 $ 0.464
-1.10%
$ 13.71 million $ 53,433
Aug 6, 2023 $ 0.469
-0.27%
$ 13.86 million $ 43,899
Aug 5, 2023 $ 0.47
+1.02%
$ 13.9 million $ 43,848
Aug 4, 2023 $ 0.466
-2.01%
$ 13.76 million $ 48,677
Aug 3, 2023 $ 0.475
-4.40%
$ 14.04 million $ 96,371
Aug 2, 2023 $ 0.497
+1.75%
$ 14.69 million $ 79,983
Aug 1, 2023 $ 0.489
-8.03%
$ 14.44 million $ 140,062
Jul 31, 2023 $ 0.531
-0.86%
$ 15.7 million $ 72,250
Jul 30, 2023 $ 0.536
-0.89%
$ 15.83 million $ 88,341
Jul 29, 2023 $ 0.541
-0.34%
$ 15.98 million $ 80,131
Jul 28, 2023 $ 0.542
-1.00%
$ 16.03 million $ 53,957
Jul 27, 2023 $ 0.548
-0.77%
$ 16.19 million $ 72,450
Jul 26, 2023 $ 0.552
-2.82%
$ 16.31 million $ 81,952
Jul 25, 2023 $ 0.568
-3.48%
$ 16.79 million $ 97,959
Jul 24, 2023 $ 0.589
+16.96%
$ 17.39 million $ 300,127
Jul 23, 2023 $ 0.503
+5.21%
$ 14.87 million $ 87,132
Jul 22, 2023 $ 0.478
+0.03%
$ 14.13 million $ 67,484
Jul 21, 2023 $ 0.478
+0.16%
$ 14.13 million $ 58,908
Jul 20, 2023 $ 0.477
+0.26%
$ 14.11 million $ 43,775
Jul 19, 2023 $ 0.476
+0.67%
$ 14.07 million $ 55,160
Jul 18, 2023 $ 0.473
-0.30%
$ 13.98 million $ 52,853
Jul 17, 2023 $ 0.474
+0.24%
$ 14.02 million $ 51,590
Jul 16, 2023 $ 0.473
-0.04%
$ 13.98 million $ 59,353
Jul 15, 2023 $ 0.473
+1.60%
$ 13.99 million $ 64,682
Jul 14, 2023 $ 0.466
+2.83%
$ 13.77 million $ 58,507