Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.14
+0.00%
$4.15 million $6
Jul 10, 4 PM $0.141
+0.16%
$4.15 million $8
Jul 10, 1 PM $0.141
+0.13%
$4.18 million $31
Jul 10, 12 PM $0.141
+0.11%
$4.17 million $30
Jul 10, 11 AM $0.141
+0.00%
$4.16 million $30
Jul 10, 9 AM $0.14
+0.00%
$4.14 million $29
Jul 10, 1 AM $0.138
+0.20%
$4.07 million $94
Jul 9, 5 PM $0.137
+0.00%
$4.05 million $88
Jul 9, 4 PM $0.136
-0.07%
$4.01 million $84
Jul 9, 2 PM $0.136
-0.07%
$4.02 million $98
Jul 9, 11 AM $0.136
+0.00%
$4.02 million $102
Jul 9, 7 AM $0.137
+0.18%
$4.05 million $144
Jul 9, 6 AM $0.137
+0.27%
$4.04 million $143
Jul 9, 5 AM $0.136
+0.18%
$4.02 million $141
Jul 9, 4 AM $0.136
+0.54%
$4.01 million $139
Jul 9, 2 AM $0.134
+0.34%
$3.96 million $86
Jul 9, 1 AM $0.134
-0.02%
$3.95 million $126
Jul 8, 3 PM $0.132
+0.04%
$3.92 million $162
Jul 8, 2 PM $0.133
-0.27%
$3.92 million $150
Jul 8, 1 PM $0.133
-0.03%
$3.93 million $150
Jul 8, 8 AM $0.132
-0.64%
$3.91 million $205
Jul 8, 7 AM $0.133
+0.00%
$3.93 million $165
Jul 8, 3 AM $0.134
+0.20%
$3.95 million $168
Jul 8, 2 AM $0.133
+0.68%
$3.93 million $166
Jul 8, 1 AM $0.132
-0.56%
$3.9 million $120
Jul 7, 10 PM $0.132
+0.04%
$3.91 million $91
Jul 7, 9 PM $0.132
-0.01%
$3.91 million $82
Jul 7, 7 PM $0.133
+0.00%
$-- $79
Jul 7, 4 PM $0.134
+0.00%
$3.96 million $79
Jul 7, 3 PM $0.134
+0.16%
$3.96 million $79
Jul 7, 2 PM $0.133
+0.95%
$3.92 million $78
Jul 7, 1 PM $0.132
-0.05%
$3.89 million $68
Jul 7, 8 AM $0.131
+0.81%
$3.88 million $66
Jul 7, 6 AM $0.131
+0.00%
$3.86 million $56
Jul 7, 5 AM $0.129
+0.00%
$3.82 million $56
Jul 7, 4 AM $0.129
-0.10%
$3.82 million $55
Jul 7, 2 AM $0.131
-0.44%
$3.86 million $56
Jul 7, 1 AM $0.131
-0.10%
$3.88 million $55
Jul 7, 12 AM $0.132
+0.48%
$3.91 million $55
Jul 6, 1 PM $0.127
+0.05%
$3.76 million $52
Jul 6, 12 PM $0.127
-0.65%
$3.77 million $41
Jul 6, 9 AM $0.128
-0.52%
$3.77 million $23
Jul 6, 3 AM $0.129
-0.02%
$3.8 million $28
Jul 6, 12 AM $0.129
-0.21%
$3.81 million $29
Jul 5, 10 PM $0.131
+0.35%
$3.86 million $24
Jul 5, 9 PM $0.129
-0.19%
$3.8 million $22
Jul 5, 9 AM $0.128
-0.23%
$3.77 million $37
Jul 5, 2 AM $0.127
-0.03%
$3.76 million $24
Jul 4, 5 PM $0.13
+0.34%
$3.84 million $44
Jul 4, 3 PM $0.13
+0.00%
$3.83 million $38