Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.128
+0.00%
$3.78 million $45
Jul 3, 9 PM $0.128
+0.00%
$3.79 million $45
Jul 3, 8 PM $0.128
+0.28%
$3.78 million $42
Jul 3, 7 PM $0.128
+0.00%
$3.77 million $16
Jul 3, 1 PM $0.128
+0.00%
$3.77 million $169
Jul 3, 10 AM $0.127
+0.37%
$3.77 million $275
Jul 3, 2 AM $0.125
+0.00%
$3.69 million $285
Jul 2, 11 PM $0.124
-0.03%
$3.67 million $285
Jul 2, 5 PM $0.124
+0.00%
$3.66 million $258
Jul 2, 4 PM $0.124
+0.61%
$3.66 million $258
Jul 2, 3 PM $0.125
+0.00%
$3.7 million $286
Jul 2, 2 PM $0.125
-1.02%
$3.7 million $294
Jul 2, 1 PM $0.127
+0.60%
$3.74 million $303
Jul 2, 12 PM $0.126
+0.40%
$3.72 million $205
Jul 2, 11 AM $0.125
-0.13%
$3.7 million $177
Jul 2, 10 AM $0.126
-0.10%
$3.71 million $165
Jul 2, 9 AM $0.126
+0.54%
$3.71 million $145
Jul 2, 3 AM $0.125
+0.63%
$3.7 million $270
Jul 2, 1 AM $0.124
+1.01%
$3.66 million $276
Jul 2, 12 AM $0.123
-0.77%
$3.62 million $298
Jul 1, 11 PM $0.124
-0.09%
$3.67 million $301
Jul 1, 10 PM $0.125
+0.14%
$3.7 million $302
Jul 1, 9 PM $0.125
+0.04%
$3.69 million $301
Jul 1, 5 PM $0.125
-0.06%
$3.7 million $235
Jul 1, 3 PM $0.126
+0.73%
$3.73 million $209
Jul 1, 2 PM $0.126
+1.06%
$3.73 million $193
Jul 1, 1 PM $0.125
+0.35%
$3.69 million $163
Jul 1, 3 AM $0.128
-0.17%
$3.79 million $70
Jul 1, 2 AM $0.129
+0.45%
$3.8 million $61
Jul 1, 1 AM $0.128
+1.17%
$3.78 million $60
Jul 1, 12 AM $0.126
+0.00%
$3.74 million $39
Jun 30, 3 PM $0.126
+0.00%
$3.72 million $205
Jun 30, 1 PM $0.125
+0.15%
$3.71 million $194
Jun 30, 12 PM $0.125
-0.98%
$3.7 million $185
Jun 30, 4 AM $0.127
-0.16%
$3.75 million $180
Jun 30, 12 AM $0.129
+0.00%
$3.8 million $183
Jun 29, 7 PM $0.13
-0.03%
$3.83 million $189
Jun 29, 5 PM $0.131
+0.20%
$3.86 million $187
Jun 29, 4 PM $0.131
-0.33%
$3.86 million $80
Jun 29, 3 PM $0.131
+0.19%
$3.87 million $45
Jun 29, 2 PM $0.13
-0.40%
$3.84 million $38
Jun 29, 1 PM $0.13
-0.32%
$3.86 million $38
Jun 29, 12 PM $0.131
-0.40%
$3.87 million $37
Jun 29, 6 AM $0.132
+0.07%
$3.9 million $35
Jun 29, 3 AM $0.131
+0.00%
$3.87 million $35
Jun 29, 2 AM $0.131
+1.04%
$3.87 million $34
Jun 29, 12 AM $0.13
-1.10%
$3.83 million $33
Jun 28, 11 PM $0.131
+1.13%
$3.87 million $32
Jun 28, 10 PM $0.129
-0.70%
$3.83 million $30
Jun 28, 5 PM $0.13
+0.00%
$3.84 million $81