Thales Token Historical Data

THALES Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.249
+0.02%
$ 7.37 million $ 47
Jan 22, 5 AM $ 0.249
+0.00%
$ 7.37 million $ 208
Jan 22, 4 AM $ 0.249
+0.00%
$ 7.37 million $ 208
Jan 22, 3 AM $ 0.249
+4.88%
$ 7.37 million $ 208
Jan 22, 2 AM $ 0.238
+0.00%
$ 7.02 million $ 206
Jan 22, 1 AM $ 0.238
+0.00%
$ 7.02 million $ 206
Jan 22, 12 AM $ 0.238
-0.82%
$ 7.02 million $ 206
Jan 21, 11 PM $ 0.24
-2.92%
$ 7.08 million $ 215
Jan 21, 10 PM $ 0.247
+2.29%
$ 7.29 million $ 193
Jan 21, 9 PM $ 0.24
-0.17%
$ 7.09 million $ 181
Jan 21, 8 PM $ 0.24
+0.19%
$ 7.11 million $ 160
Jan 21, 7 PM $ 0.24
+3.37%
$ 7.09 million $ 183
Jan 21, 6 PM $ 0.232
-0.45%
$ 6.87 million $ 174
Jan 21, 5 PM $ 0.234
+0.73%
$ 6.9 million $ 170
Jan 21, 4 PM $ 0.232
-2.38%
$ 6.86 million $ 166
Jan 21, 3 PM $ 0.237
+1.22%
$ 7.01 million $ 143
Jan 21, 2 PM $ 0.234
+1.72%
$ 6.92 million $ 140
Jan 21, 1 PM $ 0.23
-0.31%
$ 6.81 million $ 136
Jan 21, 12 PM $ 0.231
-0.95%
$ 6.84 million $ 136
Jan 21, 11 AM $ 0.235
+0.00%
$ 6.94 million $ 112
Jan 21, 10 AM $ 0.235
+0.00%
$ 6.94 million $ 113
Jan 21, 9 AM $ 0.235
+0.00%
$ 6.94 million $ 113
Jan 21, 8 AM $ 0.235
+0.00%
$ 6.94 million $ 113
Jan 21, 7 AM $ 0.235
+0.15%
$ 6.94 million $ 113
Jan 21, 6 AM $ 0.235
+0.06%
$ 6.93 million $ 89
Jan 21, 5 AM $ 0.234
+0.43%
$ 6.93 million $ 460
Jan 21, 4 AM $ 0.233
+0.02%
$ 6.89 million $ 456
Jan 21, 3 AM $ 0.233
+0.22%
$ 6.89 million $ 455
Jan 21, 2 AM $ 0.233
+0.05%
$ 6.87 million $ 2,276
Jan 21, 1 AM $ 0.233
+0.20%
$ 6.87 million $ 2,274
Jan 21, 12 AM $ 0.232
+0.50%
$ 6.86 million $ 2,267
Jan 20, 11 PM $ 0.231
-0.04%
$ 6.82 million $ 2,250
Jan 20, 10 PM $ 0.231
-3.38%
$ 6.83 million $ 2,250
Jan 20, 9 PM $ 0.239
-0.30%
$ 7.07 million $ 1,885
Jan 20, 8 PM $ 0.24
+0.27%
$ 7.1 million $ 1,884
Jan 20, 7 PM $ 0.248
+0.02%
$ 7.34 million $ 1,860
Jan 20, 6 PM $ 0.248
-0.11%
$ 7.34 million $ 1,860
Jan 20, 5 PM $ 0.249
+0.00%
$ 7.34 million $ 1,860
Jan 20, 4 PM $ 0.249
+3.43%
$ 7.34 million $ 1,851
Jan 20, 3 PM $ 0.24
-1.35%
$ 7.1 million $ 1,851
Jan 20, 2 PM $ 0.244
-1.58%
$ 7.22 million $ 1,882
Jan 20, 1 PM $ 0.248
+0.00%
$ 7.34 million $ 1,875
Jan 20, 12 PM $ 0.248
-0.39%
$ 7.34 million $ 1,875
Jan 20, 11 AM $ 0.249
+0.00%
$ 7.37 million $ 1,847
Jan 20, 10 AM $ 0.249
+0.10%
$ 7.37 million $ 1,847
Jan 20, 9 AM $ 0.249
+0.00%
$ 7.36 million $ 1,847
Jan 20, 8 AM $ 0.249
-0.22%
$ 7.36 million $ 1,847
Jan 20, 7 AM $ 0.25
+0.00%
$ 7.38 million $ 1,831
Jan 20, 6 AM $ 0.25
-0.35%
$ 7.38 million $ 1,831
Jan 20, 5 AM $ 0.251
-0.14%
$ 7.42 million $ 1,781