Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2026 | $ 0.133 | -3.63% | ||
| Mar 2, 2026 | $ 0.138 | -0.49% | ||
| Mar 1, 2026 | $ 0.136 | +1.18% | ||
| Feb 28, 2026 | $ 0.137 | +2.89% | ||
| Feb 27, 2026 | $ 0.134 | -2.90% | ||
| Feb 26, 2026 | $ 0.138 | -1.44% | ||
| Feb 25, 2026 | $ 0.141 | +6.49% | ||
| Feb 24, 2026 | $ 0.13 | +0.47% | ||
| Feb 23, 2026 | $ 0.131 | -99.58% | ||
| Feb 22, 2026 | $ 31.53 | +0.00% | ||
| Feb 21, 2026 | $ 0.137 | -0.70% | ||
| Feb 20, 2026 | $ 0.135 | -1.17% | ||
| Feb 19, 2026 | $ 0.136 | -1.42% | ||
| Feb 18, 2026 | $ 0.136 | -2.09% | ||
| Feb 17, 2026 | $ 0.14 | +1.46% | ||
| Feb 16, 2026 | $ 0.137 | +4.12% | ||
| Feb 15, 2026 | $ 0.133 | -5.20% | ||
| Feb 14, 2026 | $ 0.14 | +0.30% | ||
| Feb 13, 2026 | $ 0.139 | +5.89% | ||
| Feb 12, 2026 | $ 0.131 | -0.48% | ||
| Feb 11, 2026 | $ 0.132 | -2.50% | ||
| Feb 10, 2026 | $ 0.135 | -6.15% | ||
| Feb 9, 2026 | $ 0.145 | -6.28% | ||
| Feb 8, 2026 | $ 0.156 | +0.28% | ||
| Feb 7, 2026 | $ 0.155 | +2.02% | ||
| Feb 6, 2026 | $ 0.153 | +7.64% | ||
| Feb 5, 2026 | $ 0.142 | -13.04% | ||
| Feb 4, 2026 | $ 0.163 | -8.39% | ||
| Feb 3, 2026 | $ 0.178 | -4.72% | ||
| Feb 2, 2026 | $ 0.187 | -3.35% | ||
| Feb 1, 2026 | $ 0.194 | -6.31% | ||
| Jan 31, 2026 | $ 0.208 | -12.43% | ||
| Jan 30, 2026 | $ 0.237 | -4.91% | ||
| Jan 29, 2026 | $ 0.25 | -0.46% | ||
| Jan 28, 2026 | $ 0.251 | +0.81% | ||
| Jan 27, 2026 | $ 0.249 | +0.22% | ||
| Jan 26, 2026 | $ 0.249 | +7.33% | ||
| Jan 25, 2026 | $ 0.232 | -3.32% | ||
| Jan 24, 2026 | $ 0.245 | -0.61% | ||
| Jan 23, 2026 | $ 0.246 | +0.33% | ||
| Jan 22, 2026 | $ 0.249 | +4.02% | ||
| Jan 21, 2026 | $ 0.24 | +3.84% | ||
| Jan 20, 2026 | $ 0.231 | -8.08% | ||
| Jan 19, 2026 | $ 0.251 | -3.09% | ||
| Jan 18, 2026 | $ 0.259 | -1.34% | ||
| Jan 16, 2026 | $ 0.257 | -0.09% | ||
| Jan 15, 2026 | $ 0.258 | +0.58% | ||
| Jan 14, 2026 | $ 162.81 | +59,764.23% | ||
| Jan 13, 2026 | $ 0.268 | +1.13% | ||
| Jan 12, 2026 | $ 0.266 | +0.11% | ||