Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.279
-99.76%
$ 8.25 million $ 2,145
Dec 28, 2025 $ 118.12
-0.08%
$ 3.49 billion $ 16
Dec 27, 2025 $ 118.22
+0.00%
$ 3.49 billion $ 51
Dec 26, 2025 $ 0.799
+0.00%
$ 23.62 million $ 1
Dec 25, 2025 $ 0.799
+0.02%
$ 23.62 million $ 1
Dec 24, 2025 $ 0.799
+177.93%
$ 23.61 million $ 14
Dec 23, 2025 $ 0.292
-0.43%
$ 8.62 million $ 1,219
Dec 22, 2025 $ 0.289
-1.84%
$ 8.54 million $ 1,109
Dec 21, 2025 $ 0.293
+1.87%
$ 8.66 million $ 924
Dec 20, 2025 $ 0.288
+0.61%
$ 8.5 million $ 1,325
Dec 19, 2025 $ 0.289
+1.59%
$ 8.5 million $ 937
Dec 18, 2025 $ 0.288
+2.38%
$ 8.4 million $ 5,527
Dec 17, 2025 $ 0.286
-1.93%
$ 8.36 million $ 5,187
Dec 16, 2025 $ 0.289
-0.45%
$ 8.63 million $ 4,650
Dec 15, 2025 $ 0.289
-2.04%
$ 8.58 million $ 4,048
Dec 14, 2025 $ 0.295
-2.86%
$ 8.73 million $ 3,544
Dec 13, 2025 $ 0.304
+2.95%
$ 8.99 million $ 3,406
Dec 12, 2025 $ 0.295
-3.03%
$ 8.73 million $ 36
Dec 11, 2025 $ 0.307
+2.30%
$ 9.08 million $ 3,049
Dec 10, 2025 $ 0.311
+3.62%
$ 9.19 million $ 2,986
Dec 9, 2025 $ 0.297
+0.18%
$ 8.79 million $ 2,603
Dec 8, 2025 $ 0.299
+0.55%
$ 8.84 million $ 1,744
Dec 7, 2025 $ 0.297
+0.25%
$ 8.78 million $ 1,307
Dec 5, 2025 $ 0.295
-1.02%
$ 8.72 million $ 699
Dec 4, 2025 $ 0.298
+2.45%
$ 8.81 million $ 1,445
Dec 3, 2025 $ 0.297
+3.77%
$ 8.77 million $ 959
Dec 2, 2025 $ 0.286
+1.63%
$ 8.45 million $ 531
Dec 1, 2025 $ 0.281
-1.22%
$ 8.32 million $ 972
Nov 30, 2025 $ 0.287
+0.12%
$ 8.42 million $ 595
Nov 29, 2025 $ 0.286
-0.53%
$ 8.46 million $ 69
Nov 28, 2025 $ 0.29
+0.95%
$ 8.5 million $ 122
Nov 27, 2025 $ 0.287
+0.02%
$ 8.48 million $ 268
Nov 26, 2025 $ 0.287
-1.01%
$ 8.49 million $ 193
Nov 25, 2025 $ 0.289
+0.85%
$ 8.58 million $ 5,001
Nov 24, 2025 $ 0.282
-2.42%
$ 8.47 million $ 4,536
Nov 23, 2025 $ 0.293
+2.43%
$ 8.53 million $ 2,668
Nov 22, 2025 $ 0.288
-0.02%
$ 8.53 million $ 2,571
Nov 21, 2025 $ 0.284
-2.03%
$ 8.51 million $ 2,280
Nov 20, 2025 $ 0.293
-0.62%
$ 8.58 million $ 1,535
Nov 19, 2025 $ 0.295
-1.60%
$ 8.73 million $ 413
Nov 18, 2025 $ 0.302
+2.05%
$ 8.87 million $ 4,023
Nov 17, 2025 $ 0.296
-3.02%
$ 8.74 million $ 3,624
Nov 16, 2025 $ 0.305
-2.01%
$ 9.01 million $ 3,127
Nov 15, 2025 $ 0.31
+0.21%
$ 9.16 million $ 2,509
Nov 14, 2025 $ 0.311
-2.20%
$ 9.14 million $ 2,339
Nov 13, 2025 $ 0.313
-3.96%
$ 9.3 million $ 1,851
Nov 12, 2025 $ 0.326
+1.77%
$ 9.63 million $ 39
Nov 11, 2025 $ 0.321
-1.29%
$ 9.48 million $ 1,104
Nov 10, 2025 $ 0.325
-0.55%
$ 9.6 million $ 798
Nov 9, 2025 $ 0.327
+2.60%
$ 9.66 million $ 1,007