Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $ 0.173 | -0.01% | ||
| Aug 8, 12 AM | $ 0.173 | +0.00% | ||
| Aug 7, 9 PM | $ 0.172 | -1.78% | ||
| Aug 7, 5 PM | $ 0.171 | -0.20% | ||
| Aug 7, 4 PM | $ 0.172 | +0.00% | ||
| Aug 7, 2 PM | $ 0.173 | +0.28% | ||
| Aug 7, 6 AM | $ 0.171 | +0.20% | ||
| Aug 7, 4 AM | $ 0.17 | +0.00% | ||
| Aug 6, 11 PM | $ 0.17 | +0.31% | ||
| Aug 6, 10 PM | $ 0.17 | +0.03% | ||
| Aug 6, 9 PM | $ 0.17 | +0.53% | ||
| Aug 6, 6 PM | $ 0.169 | +0.13% | ||
| Aug 6, 5 PM | $ 0.169 | +0.20% | ||
| Aug 6, 4 PM | $ 0.168 | +0.00% | ||
| Aug 6, 2 PM | $ 0.168 | +0.00% | ||
| Aug 6, 11 AM | $ 0.167 | +0.28% | ||
| Aug 6, 8 AM | $ 0.168 | +0.00% | ||
| Aug 6, 7 AM | $ 0.167 | -0.13% | ||
| Aug 6, 2 AM | $ 0.167 | -0.24% | ||
| Aug 5, 6 PM | $ 0.169 | +0.15% | ||
| Aug 5, 5 PM | $ 0.168 | +0.91% | ||
| Aug 5, 4 PM | $ 0.166 | +0.47% | ||
| Aug 5, 3 PM | $ 0.165 | +0.00% | ||
| Aug 5, 2 PM | $ 0.165 | +0.10% | ||
| Aug 5, 1 PM | $ 0.165 | +0.70% | ||
| Aug 5, 12 PM | $ 0.165 | +0.32% | ||
| Aug 5, 2 AM | $ 0.164 | +0.07% | ||
| Aug 5, 1 AM | $ 0.164 | +0.42% | ||
| Aug 4, 9 PM | $ 0.163 | +0.00% | ||
| Aug 4, 7 PM | $ 0.164 | +0.00% | ||
| Aug 4, 6 PM | $ 0.164 | +0.02% | ||
| Aug 4, 3 PM | $ 0.164 | +0.00% | ||
| Aug 4, 2 PM | $ 0.164 | +0.17% | ||
| Aug 4, 12 PM | $ 0.164 | +0.19% | ||
| Aug 4, 11 AM | $ 0.164 | +0.16% | ||
| Aug 4, 10 AM | $ 0.163 | +0.10% | ||
| Aug 4, 8 AM | $ 0.163 | +0.00% | ||
| Aug 4, 7 AM | $ 0.163 | +0.23% | ||
| Aug 4, 4 AM | $ 0.164 | +0.36% | ||
| Aug 4, 3 AM | $ 0.163 | +0.00% | ||
| Aug 4, 2 AM | $ 0.164 | +0.00% | ||
| Aug 4, 1 AM | $ 0.163 | +0.42% | ||
| Aug 4, 12 AM | $ 0.163 | -0.46% | ||
| Aug 3, 10 PM | $ 0.163 | +0.19% | ||
| Aug 3, 8 PM | $ 0.164 | +0.00% | ||
| Aug 3, 7 PM | $ 0.164 | +0.10% | ||
| Aug 3, 6 PM | $ 0.164 | +0.00% | ||
| Aug 3, 2 PM | $ 0.164 | +0.50% | ||
| Aug 3, 1 PM | $ 0.163 | +0.14% | ||
| Aug 3, 9 AM | $ 0.162 | +0.52% | ||