Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.201
+0.25%
$5.94 million $178
Oct 11, 2 AM $0.201
+0.06%
$5.94 million $157
Oct 11, 1 AM $0.201
+0.08%
$5.93 million $156
Oct 11, 12 AM $0.2
+0.43%
$5.92 million $134
Oct 9, 6 PM $0.201
+0.16%
$5.93 million $416
Oct 9, 5 PM $0.2
+0.00%
$5.92 million $382
Oct 9, 4 PM $0.2
-3.46%
$5.91 million $74
Oct 9, 2 PM $0.207
+0.21%
$6.13 million $238
Oct 9, 1 PM $0.207
-0.44%
$6.11 million $236
Oct 9, 11 AM $0.209
+0.30%
$6.17 million $278
Oct 9, 9 AM $0.209
-0.01%
$6.17 million $262
Oct 9, 8 AM $0.209
+0.13%
$6.18 million $261
Oct 9, 7 AM $0.209
+0.03%
$6.17 million $260
Oct 9, 6 AM $0.209
+0.09%
$6.16 million $260
Oct 9, 5 AM $0.208
+0.18%
$6.16 million $259
Oct 9, 4 AM $0.208
+0.00%
$6.15 million $277
Oct 9, 2 AM $0.208
+0.28%
$6.15 million $277
Oct 9, 1 AM $0.207
+0.00%
$6.12 million $275
Oct 8, 11 PM $0.207
+0.00%
$6.12 million $276
Oct 8, 9 PM $0.207
+0.00%
$6.11 million $275
Oct 8, 8 PM $0.206
+0.37%
$6.1 million $275
Oct 8, 7 PM $0.206
+0.57%
$6.08 million $274
Oct 8, 6 PM $0.204
+1.26%
$6.04 million $271
Oct 8, 5 PM $0.202
+0.00%
$-- $279
Oct 8, 4 PM $0.202
+0.05%
$5.97 million $260
Oct 8, 3 PM $0.203
-0.28%
$5.99 million $222
Oct 8, 2 PM $0.206
+0.37%
$6.08 million $103
Oct 8, 1 PM $0.204
+0.25%
$6.04 million $82
Oct 8, 7 AM $0.208
+0.00%
$6.14 million $124
Oct 8, 5 AM $0.208
+0.00%
$6.14 million $124
Oct 8, 4 AM $0.207
+0.00%
$6.11 million $104
Oct 8, 1 AM $0.208
+0.11%
$6.15 million $144
Oct 7, 8 PM $0.208
+0.14%
$6.13 million $143
Oct 7, 5 PM $0.206
+0.04%
$6.08 million $122
Oct 7, 1 PM $0.206
+0.00%
$6.07 million $83
Oct 7, 12 PM $0.206
+0.00%
$6.08 million $63
Oct 7, 10 AM $0.206
-0.12%
$6.08 million $44
Oct 7, 6 AM $0.208
+0.06%
$6.16 million $45
Oct 7, 5 AM $0.208
+0.00%
$6.15 million $44
Oct 7, 2 AM $0.208
+0.21%
$6.15 million $44
Oct 6, 3 PM $0.215
-0.20%
$6.34 million $8
Oct 6, 2 PM $0.215
+0.15%
$6.36 million $7
Oct 6, 1 PM $0.215
+0.16%
$6.35 million $7
Oct 6, 9 AM $0.214
+0.00%
$6.33 million $6
Oct 6, 8 AM $0.215
+0.23%
$6.34 million $6
Oct 6, 7 AM $0.214
+0.19%
$6.33 million $6
Oct 6, 1 AM $0.215
+0.00%
$6.36 million $5
Oct 5, 10 PM $0.215
+0.00%
$6.35 million $9
Oct 5, 9 PM $0.215
+0.05%
$6.35 million $9
Oct 5, 8 PM $0.215
+0.08%
$6.34 million $9