Coinranking
Thales Token Historical Data
THALES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.333 | -0.91% | ||
| Nov 4 | $0.337 | +23.10% | ||
| Oct 28 | $0.274 | +16.06% | ||
| Oct 21 | $0.226 | -2.24% | ||
| Oct 14 | $0.231 | +6.77% | ||
| Oct 7 | $0.221 | +2.92% | ||
| Sep 30 | $0.207 | -10.32% | ||
| Sep 23 | $0.224 | +8.67% | ||
| Sep 16 | $0.203 | +13.80% | ||
| Sep 9 | $0.181 | +7.85% | ||
| Sep 2 | $0.169 | -5.00% | ||
| Aug 26 | $0.177 | -8.37% | ||
| Aug 19 | $0.197 | +3.20% | ||
| Aug 12 | $0.186 | -4.38% | ||
| Aug 5 | $0.197 | +0.20% | ||
| Jul 29 | $0.192 | -21.30% | ||
| Jul 22 | $0.241 | -9.35% | ||
| Jul 15 | $0.264 | +4.85% | ||
| Jul 8 | $0.248 | +5.63% | ||
| Jul 1 | $0.246 | -6.57% | ||
| Jun 24 | $0.258 | -1.60% | ||
| Jun 17 | $0.261 | +0.46% | ||
| Jun 10 | $0.262 | -4.48% | ||
| Jun 3 | $0.274 | -4.85% | ||
| May 27 | $0.288 | -3.16% | ||
| May 20 | $0.305 | +5.17% | ||
| May 13 | $0.29 | +12.02% | ||
| May 6 | $0.262 | -10.77% | ||
| Apr 29 | $0.298 | -4.21% | ||
| Apr 22 | $0.306 | +1.93% | ||
| Apr 15 | $0.287 | -2.56% | ||
| Apr 8 | $0.283 | -13.65% | ||
| Apr 1 | $0.317 | -3.58% | ||
| Mar 25 | $0.329 | -1.80% | ||
| Mar 18 | $0.324 | -7.33% | ||
| Mar 11 | $0.353 | -8.90% | ||
| Mar 4 | $0.399 | +9.56% | ||
| Feb 26 | $0.365 | +7.42% | ||
| Feb 19 | $0.34 | -1.90% | ||
| Feb 12 | $0.347 | -10.07% | ||
| Feb 5 | $0.384 | +2.35% | ||
| Jan 29 | $0.375 | -0.82% | ||
| Jan 22 | $0.376 | -5.95% | ||
| Jan 15 | $0.406 | +3.34% | ||
| Jan 8 | $0.402 | +8.53% | ||
| Jan 1 | $0.367 | -6.25% | ||
| Dec 25 | $0.386 | -3.78% | ||
| Dec 18 | $0.405 | -1.03% | ||
| Dec 11 | $0.407 | -6.67% | ||
| Dec 4 | $0.434 | +21.37% | ||