Thales Token Historical Data

THALES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.298
-4.21%
$ 8.66 million $ 17,775
Apr 22 $ 0.306
+1.93%
$ 9.2 million $ 5,242
Apr 15 $ 0.287
-2.56%
$ 8.8 million $ 41,025
Apr 8 $ 0.283
-13.65%
$ 8.62 million $ 91,898
Apr 1 $ 0.317
-3.58%
$ 9.68 million $ 57,616
Mar 25 $ 0.329
-1.80%
$ 9.71 million $ 428,525
Mar 18 $ 0.324
-7.33%
$ 10 million $ 64,558
Mar 11 $ 0.353
-8.90%
$ 10.32 million $ 328,108
Mar 4 $ 0.399
+9.56%
$ 11.44 million $ 371,326
Feb 26 $ 0.365
+7.42%
$ 10.8 million $ 267,182
Feb 19 $ 0.34
-1.90%
$ 10.05 million $ 260,914
Feb 12 $ 0.347
-10.07%
$ 10.25 million $ 366,890
Feb 5 $ 0.384
+2.35%
$ 11.39 million $ 281,384
Jan 29 $ 0.375
-0.82%
$ 11.08 million $ 339,736
Jan 22 $ 0.376
-5.95%
$ 11.17 million $ 317,964
Jan 15 $ 0.406
+3.34%
$ 11.81 million $ 297,511
Jan 8 $ 0.402
+8.53%
$ 11.61 million $ 297,129
Jan 1 $ 0.367
-6.25%
$ 10.94 million $ 451,185
Dec 25 $ 0.386
-3.78%
$ 11.58 million $ 528,895
Dec 18 $ 0.405
-1.03%
$ 11.84 million $ 298,337
Dec 11 $ 0.407
-6.67%
$ 12.08 million $ 359,950
Dec 4 $ 0.434
+21.37%
$ 12.9 million $ 418,262
Nov 27 $ 0.358
+9.44%
$ 10.56 million $ 445,734
Nov 20 $ 0.327
+2.07%
$ 9.65 million $ 362,648
Nov 13 $ 0.316
-3.52%
$ 9.5 million $ 333,519
Nov 6 $ 0.324
+3.33%
$ 9.73 million $ 314,541
Oct 30 $ 0.314
+0.80%
$ 9.27 million $ 358,745
Oct 23 $ 0.311
-1.85%
$ 9.2 million $ 399,379
Oct 16 $ 0.318
-0.08%
$ 9.41 million $ 338,796
Oct 9 $ 0.319
-3.15%
$ 9.41 million $ 309,843
Oct 2 $ 0.325
-7.13%
$ 9.72 million $ 314,896
Sep 25 $ 0.35
-0.70%
$ 10.34 million $ 340,242
Sep 18 $ 0.356
-2.35%
$ 10.41 million $ 276,036
Sep 11 $ 0.367
+0.10%
$ 10.77 million $ 342,083
Sep 4 $ 0.367
+0.45%
$ 10.82 million $ 317,680
Aug 28 $ 0.365
-4.54%
$ 10.79 million $ 406,869
Aug 21 $ 0.362
-8.48%
$ 11.3 million $ 337,978
Aug 14 $ 0.394
-8.29%
$ 11.69 million $ 374,025
Aug 7 $ 0.427
-8.91%
$ 12.69 million $ 360,954
Jul 31 $ 0.469
-12.45%
$ 13.86 million $ 525,090
Jul 24 $ 0.536
+6.48%
$ 15.83 million $ 774,918
Jul 17 $ 0.503
+6.33%
$ 14.87 million $ 416,902
Jul 10 $ 0.473
+5.18%
$ 13.98 million $ 404,726
Jul 3 $ 0.45
-2.95%
$ 13.3 million $ 417,958
Jun 26 $ 0.464
-2.07%
$ 13.7 million $ 435,104
Jun 19 $ 0.475
-8.84%
$ 13.99 million $ 339,235
Jun 12 $ 0.521
-2.89%
$ 15.38 million $ 398,279
Jun 5 $ 0.536
-11.64%
$ 15.85 million $ 450,630
May 29 $ 0.607
+17.17%
$ 17.93 million $ 501,613
May 22 $ 0.483
+8.87%
$ 15.3 million $ 403,195