Thales Token Historical Data

THALES Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.287
+0.47%
$ 8.48 million $ 1,736
Nov 21, 7 AM $ 0.286
-0.80%
$ 8.44 million $ 1,726
Nov 21, 6 AM $ 0.288
+0.00%
$ 8.51 million $ 1,568
Nov 21, 5 AM $ 0.289
+0.11%
$ 8.54 million $ 1,565
Nov 21, 4 AM $ 0.289
-0.36%
$ 8.54 million $ 1,569
Nov 21, 3 AM $ 0.29
+1.18%
$ 8.57 million $ 1,546
Nov 21, 2 AM $ 0.287
-0.67%
$ 8.49 million $ 1,512
Nov 21, 1 AM $ 0.289
-0.34%
$ 8.55 million $ 1,515
Nov 21, 12 AM $ 0.29
+0.00%
$ 8.58 million $ 1,519
Nov 20, 11 PM $ 0.29
-1.07%
$ 8.58 million $ 1,524
Nov 20, 10 PM $ 0.293
+0.01%
$ 8.67 million $ 1,535
Nov 20, 9 PM $ 0.293
+1.00%
$ 8.67 million $ 1,543
Nov 20, 8 PM $ 0.291
+0.41%
$ 8.59 million $ 1,532
Nov 20, 7 PM $ 0.289
+1.02%
$ 8.55 million $ 1,526
Nov 20, 6 PM $ 0.286
-0.16%
$ 8.46 million $ 1,465
Nov 20, 5 PM $ 0.287
-0.24%
$ 8.48 million $ 1,474
Nov 20, 4 PM $ 0.288
-1.23%
$ 8.5 million $ 1,363
Nov 20, 3 PM $ 0.292
-0.40%
$ 8.63 million $ 1,161
Nov 20, 2 PM $ 0.293
-0.34%
$ 8.66 million $ 1,166
Nov 20, 1 PM $ 0.294
+0.28%
$ 8.69 million $ 1,163
Nov 20, 12 PM $ 0.293
+0.00%
$ 8.67 million $ 1,158
Nov 20, 11 AM $ 0.293
-0.08%
$ 8.67 million $ 1,158
Nov 20, 10 AM $ 0.294
-0.25%
$ 8.68 million $ 1,164
Nov 20, 9 AM $ 0.294
-0.10%
$ 8.7 million $ 1,166
Nov 20, 8 AM $ 0.295
+0.00%
$ 8.71 million $ 1,165
Nov 20, 7 AM $ 0.295
+0.00%
$ 8.71 million $ 1,172
Nov 20, 6 AM $ 0.295
-0.75%
$ 8.71 million $ 1,172
Nov 20, 5 AM $ 0.297
+0.50%
$ 8.77 million $ 1,188
Nov 20, 4 AM $ 0.295
-0.57%
$ 8.73 million $ 1,186
Nov 20, 3 AM $ 0.297
-0.20%
$ 8.78 million $ 1,191
Nov 20, 2 AM $ 0.298
+0.23%
$ 8.8 million $ 679
Nov 20, 1 AM $ 0.297
+0.57%
$ 8.78 million $ 413
Nov 20, 12 AM $ 0.295
+0.01%
$ 8.73 million $ 413
Nov 19, 11 PM $ 0.295
+0.00%
$ 8.73 million $ 413
Nov 19, 10 PM $ 0.295
+0.00%
$ 8.73 million $ 407
Nov 19, 9 PM $ 0.296
+0.05%
$ 8.74 million $ 402
Nov 19, 8 PM $ 0.295
+1.17%
$ 8.73 million $ 390
Nov 19, 7 PM $ 0.292
+0.14%
$ 8.63 million $ 372
Nov 19, 6 PM $ 0.292
-0.36%
$ 8.62 million $ 321
Nov 19, 5 PM $ 0.293
-0.20%
$ 8.65 million $ 269
Nov 19, 4 PM $ 0.293
-0.52%
$ 8.67 million $ 175
Nov 19, 3 PM $ 0.295
-1.03%
$ 8.73 million $ 118
Nov 19, 2 PM $ 0.298
-0.37%
$ 8.81 million $ 62
Nov 19, 1 PM $ 0.299
+0.04%
$ 8.85 million $ 55
Nov 19, 12 PM $ 0.299
-0.03%
$ 8.84 million $ 53
Nov 19, 11 AM $ 0.299
+0.08%
$ 8.85 million $ 53
Nov 19, 10 AM $ 0.299
+0.14%
$ 8.84 million $ 52
Nov 19, 9 AM $ 0.299
-0.08%
$ 8.82 million $ 47
Nov 19, 8 AM $ 0.299
+0.13%
$ 8.83 million $ 4,009
Nov 19, 7 AM $ 0.298
+0.29%
$ 8.8 million $ 4,001