Coinranking
Thales Token Historical Data
THALES
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 11 PM | $0.153 | -0.45% | ||
| Feb 6, 10 PM | $0.153 | +0.74% | ||
| Feb 6, 9 PM | $0.152 | -0.40% | ||
| Feb 6, 8 PM | $0.153 | +0.10% | ||
| Feb 6, 7 PM | $0.153 | -0.68% | ||
| Feb 6, 6 PM | $0.154 | -1.17% | ||
| Feb 6, 5 PM | $0.155 | +1.62% | ||
| Feb 6, 4 PM | $0.152 | +1.31% | ||
| Feb 6, 3 PM | $0.15 | +0.37% | ||
| Feb 6, 2 PM | $0.149 | +1.20% | ||
| Feb 6, 1 PM | $0.146 | -0.16% | ||
| Feb 6, 12 PM | $0.147 | +0.11% | ||
| Feb 6, 11 AM | $0.147 | -0.77% | ||
| Feb 6, 10 AM | $0.147 | +0.23% | ||
| Feb 6, 9 AM | $0.147 | +1.83% | ||
| Feb 6, 8 AM | $0.144 | -1.02% | ||
| Feb 6, 7 AM | $0.146 | -1.10% | ||
| Feb 6, 6 AM | $0.148 | -1.28% | ||
| Feb 6, 5 AM | $0.15 | +1.83% | ||
| Feb 6, 4 AM | $0.147 | +0.89% | ||
| Feb 6, 3 AM | $0.146 | -1.78% | ||
| Feb 6, 2 AM | $0.148 | -0.29% | ||
| Feb 6, 1 AM | $0.148 | +2.41% | ||
| Feb 6, 12 AM | $0.145 | +2.20% | ||
| Feb 5, 11 PM | $0.142 | -1.15% | ||
| Feb 5, 10 PM | $0.144 | +0.61% | ||
| Feb 5, 9 PM | $0.143 | +0.09% | ||
| Feb 5, 8 PM | $0.143 | -3.14% | ||
| Feb 5, 7 PM | $0.148 | -0.72% | ||
| Feb 5, 6 PM | $0.149 | -1.27% | ||
| Feb 5, 5 PM | $0.151 | -1.35% | ||
| Feb 5, 4 PM | $0.152 | +0.91% | ||
| Feb 5, 3 PM | $0.151 | -3.35% | ||
| Feb 5, 2 PM | $0.157 | +0.70% | ||
| Feb 5, 1 PM | $0.155 | -0.01% | ||
| Feb 5, 12 PM | $0.156 | -0.90% | ||
| Feb 5, 11 AM | $0.158 | -0.50% | ||
| Feb 5, 10 AM | $0.159 | -1.34% | ||
| Feb 5, 9 AM | $0.161 | +2.86% | ||
| Feb 5, 8 AM | $0.156 | -1.62% | ||
| Feb 5, 7 AM | $0.159 | +1.14% | ||
| Feb 5, 6 AM | $0.157 | -0.82% | ||
| Feb 5, 5 AM | $0.158 | -0.92% | ||
| Feb 5, 4 AM | $0.16 | -0.47% | ||
| Feb 5, 3 AM | $0.161 | -0.25% | ||
| Feb 5, 2 AM | $0.161 | -1.01% | ||
| Feb 5, 1 AM | $0.163 | +1.55% | ||
| Feb 5, 12 AM | $0.163 | +0.00% | ||
| Feb 4, 11 PM | $0.163 | +0.95% | ||
| Feb 4, 10 PM | $0.162 | +1.18% | ||