Thales Token Historical Data

THALES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.142
-2.02%
$ 4.2 million $ 2,006
Mar 19, 9 AM $ 0.146
+0.24%
$ 4.31 million $ 14
Mar 19, 7 AM $ 0.145
-0.80%
$ 4.28 million $ 14
Mar 19, 6 AM $ 0.147
-0.12%
$ 4.33 million $ 13
Mar 19, 5 AM $ 0.147
-0.07%
$ 4.34 million $ 13
Mar 19, 4 AM $ 0.147
-0.58%
$ 4.35 million $ 12
Mar 19, 3 AM $ 0.148
+0.00%
$ 4.38 million $ 11
Mar 18, 9 PM $ 0.148
+0.69%
$ 4.36 million $ 11
Mar 18, 8 PM $ 0.145
-0.66%
$ 4.29 million $ 9
Mar 18, 6 PM $ 0.147
-0.85%
$ 4.33 million $ 8
Mar 18, 5 PM $ 0.148
+0.14%
$ 4.36 million $ 7
Mar 18, 3 PM $ 0.147
-0.63%
$ 4.34 million $ 8
Mar 18, 2 PM $ 0.149
-0.53%
$ 4.39 million $ 8
Mar 18, 1 PM $ 0.15
-0.10%
$ 4.43 million $ 7
Mar 18, 12 PM $ 0.151
-1.01%
$ 4.45 million $ 7
Mar 18, 11 AM $ 0.152
-1.61%
$ 4.5 million $ 6
Mar 18, 10 AM $ 0.155
+0.00%
$ 4.58 million $ 4
Mar 18, 3 AM $ 0.157
-0.03%
$ 4.63 million $ 6
Mar 17, 3 PM $ 0.155
-1.02%
$ 4.59 million $ 16
Mar 17, 2 PM $ 0.157
+0.13%
$ 4.64 million $ 15
Mar 17, 1 PM $ 0.157
+0.22%
$ 4.63 million $ 16
Mar 17, 7 AM $ 0.156
+0.00%
$ 4.61 million $ 11
Mar 17, 4 AM $ 0.155
-0.37%
$ 4.57 million $ 10
Mar 17, 3 AM $ 0.155
-0.94%
$ 4.59 million $ 10
Mar 17, 12 AM $ 0.158
+0.15%
$ 4.67 million $ 72
Mar 16, 11 PM $ 0.157
-0.44%
$ 4.64 million $ 70
Mar 16, 9 PM $ 0.157
+0.18%
$ 4.65 million $ 69
Mar 16, 7 PM $ 0.157
-0.27%
$ 4.63 million $ 63
Mar 16, 6 PM $ 0.156
+0.76%
$ 4.62 million $ 63
Mar 16, 5 PM $ 0.155
+0.70%
$ 4.57 million $ 61
Mar 16, 3 PM $ 0.154
+1.28%
$ 4.54 million $ 58
Mar 16, 2 PM $ 0.153
-0.98%
$ 4.51 million $ 57
Mar 16, 12 PM $ 0.154
+0.65%
$ 4.54 million $ 56
Mar 16, 10 AM $ 0.152
+0.37%
$ 4.5 million $ 54
Mar 16, 8 AM $ 0.15
-0.27%
$ 4.45 million $ 52
Mar 16, 7 AM $ 0.151
-0.34%
$ 4.46 million $ 52
Mar 16, 5 AM $ 0.152
+0.18%
$ 4.5 million $ 52
Mar 16, 3 AM $ 0.148
+1.00%
$ 4.38 million $ 49
Mar 16, 1 AM $ 0.146
+0.00%
$ 4.3 million $ 45
Mar 15, 11 PM $ 0.147
+0.57%
$ 4.36 million $ 44
Mar 15, 10 PM $ 0.146
+1.89%
$ 4.32 million $ 44
Mar 15, 9 PM $ 0.144
+0.18%
$ 4.24 million $ 38
Mar 15, 8 PM $ 0.143
+0.48%
$ 4.22 million $ 37
Mar 15, 5 PM $ 0.142
+0.37%
$ 4.19 million $ 32
Mar 15, 1 PM $ 0.142
+0.00%
$ 4.18 million $ 3
Mar 15, 2 AM $ 0.14
+0.00%
$ 4.15 million $ 116
Mar 14, 9 AM $ 0.139
+0.00%
$ 4.09 million $ 100
Mar 14, 6 AM $ 0.138
+0.00%
$ 4.09 million $ 86
Mar 14, 4 AM $ 0.14
+0.00%
$ 4.14 million $ 87
Mar 13, 5 PM $ 0.141
+0.00%
$ 4.16 million $ 86