Thales Token Historical Data

THALES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.162
+0.52%
$ 4.8 million $ 89
Aug 3, 8 AM $ 0.162
+0.35%
$ 4.77 million $ 86
Aug 3, 7 AM $ 0.161
+0.00%
$ 4.77 million $ 46
Aug 3, 6 AM $ 0.162
+0.00%
$ 4.77 million $ 26
Aug 3, 3 AM $ 0.162
+0.23%
$ 4.78 million $ 6
Aug 3, 2 AM $ 0.162
+0.00%
$ 4.78 million $ 6
Aug 3, 1 AM $ 0.162
-0.24%
$ 4.78 million $ 7
Aug 3, 12 AM $ 0.162
+0.00%
$ 4.8 million $ 7
Aug 2, 9 PM $ 0.164
+0.12%
$ 4.84 million $ 8
Aug 2, 6 PM $ 0.162
+0.18%
$ 4.8 million $ 30
Aug 2, 11 AM $ 0.161
-0.18%
$ 4.75 million $ 31
Aug 2, 2 AM $ 0.162
+0.76%
$ 4.8 million $ 73
Aug 2, 1 AM $ 0.161
+0.30%
$ 4.75 million $ 70
Aug 2, 12 AM $ 0.16
+0.00%
$ 4.73 million $ 148
Aug 1, 10 PM $ 0.16
+0.13%
$ 4.73 million $ 147
Aug 1, 6 PM $ 0.159
-0.29%
$ 4.7 million $ 449
Aug 1, 3 PM $ 0.161
+0.03%
$ 4.77 million $ 372
Aug 1, 2 PM $ 0.161
+0.15%
$ 4.77 million $ 371
Aug 1, 1 PM $ 0.161
+0.00%
$ 4.76 million $ 410
Aug 1, 12 PM $ 0.161
+0.04%
$ 4.76 million $ 410
Aug 1, 11 AM $ 0.161
+0.00%
$ 4.75 million $ 429
Aug 1, 9 AM $ 0.161
+0.00%
$ 4.76 million $ 430
Aug 1, 8 AM $ 0.161
+0.04%
$ 4.76 million $ 430
Aug 1, 5 AM $ 0.16
-0.01%
$ 4.74 million $ 409
Jul 31, 9 PM $ 0.16
+0.03%
$ 4.71 million $ 389
Jul 31, 7 PM $ 0.159
+0.44%
$ 4.7 million $ 349
Jul 31, 6 PM $ 0.159
-0.64%
$ 4.68 million $ 65
Jul 31, 5 PM $ 0.16
+0.44%
$ 4.73 million $ 64
Jul 31, 2 PM $ 0.159
+0.00%
$ 4.69 million $ 42
Jul 31, 1 PM $ 0.159
+0.00%
$ 4.71 million $ 23
Jul 31, 12 PM $ 0.159
+0.00%
$ 4.71 million $ 3
Jul 31, 10 AM $ 0.159
+0.00%
$ 4.69 million $ 3
Jul 31, 9 AM $ 0.159
-0.06%
$ 4.7 million $ 3
Jul 31, 7 AM $ 0.159
-0.63%
$ 4.71 million $ 3
Jul 31, 2 AM $ 0.161
-0.27%
$ 4.74 million $ 2
Jul 31, 1 AM $ 0.161
+0.02%
$ 4.77 million $ 1
Jul 30, 1 PM $ 0.163
+0.36%
$ 4.81 million $ 49
Jul 30, 10 AM $ 0.162
+0.00%
$ 4.78 million $ 102
Jul 30, 1 AM $ 0.162
+0.17%
$ 4.77 million $ 176
Jul 30, 12 AM $ 0.161
+0.00%
$ 4.76 million $ 175
Jul 29, 10 PM $ 0.161
+0.00%
$ 4.75 million $ 174
Jul 29, 9 PM $ 0.159
+0.00%
$ 4.69 million $ 153
Jul 29, 8 PM $ 0.158
+0.39%
$ 4.68 million $ 133
Jul 29, 7 PM $ 0.158
-0.45%
$ 4.68 million $ 84
Jul 29, 6 PM $ 0.161
+0.87%
$ 4.76 million $ 84
Jul 29, 1 PM $ 0.16
+0.23%
$ 4.72 million $ 90
Jul 29, 12 PM $ 0.159
+0.00%
$ 4.71 million $ 71
Jul 29, 11 AM $ 0.159
+0.00%
$ 4.69 million $ 59
Jul 29, 7 AM $ 0.159
-0.01%
$ 4.7 million $ 80
Jul 29, 6 AM $ 0.159
+0.00%
$ 4.7 million $ 80