Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thales Token Historical Data

THALES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $0.214
-0.02%
$6.33 million $8
Oct 5, 6 PM $0.214
+0.08%
$6.33 million $8
Oct 5, 5 PM $0.214
+0.27%
$6.32 million $7
Oct 5, 4 PM $0.213
+0.00%
$6.3 million $6
Oct 5, 2 PM $0.216
+0.07%
$6.37 million $6
Oct 5, 8 AM $0.216
+0.07%
$6.39 million $5
Oct 4, 11 PM $0.216
+0.01%
$6.4 million $26
Oct 4, 10 PM $0.216
+0.83%
$6.39 million $26
Oct 4, 9 PM $0.214
+0.00%
$6.34 million $22
Oct 4, 7 PM $0.214
+0.00%
$6.32 million $21
Oct 4, 12 AM $0.213
+0.00%
$6.3 million $18
Oct 3, 7 PM $0.212
+0.00%
$6.27 million $19
Oct 3, 9 AM $0.212
+0.00%
$6.26 million $230
Oct 2, 7 PM $0.211
-0.04%
$6.24 million $240
Oct 2, 6 PM $0.211
+0.46%
$6.24 million $218
Oct 2, 5 PM $0.212
+0.21%
$6.25 million $161
Oct 2, 4 PM $0.211
+0.26%
$6.24 million $142
Oct 2, 3 PM $0.211
-0.39%
$6.22 million $142
Oct 2, 2 PM $0.212
-1.02%
$6.27 million $142
Oct 2, 1 PM $0.216
+0.00%
$6.38 million $144
Oct 2, 12 PM $0.215
-0.17%
$6.35 million $142
Oct 2, 8 AM $0.219
+0.62%
$6.47 million $21
Oct 2, 7 AM $0.217
+0.02%
$6.42 million $16
Oct 2, 4 AM $0.218
+0.68%
$6.44 million $19
Oct 2, 3 AM $0.216
+0.03%
$6.4 million $18
Oct 2, 2 AM $0.216
+0.05%
$6.38 million $17
Oct 2, 1 AM $0.216
+0.22%
$6.37 million $31
Oct 1, 6 PM $0.216
+0.08%
$6.37 million $32
Oct 1, 5 PM $0.215
+0.48%
$6.36 million $31
Oct 1, 4 PM $0.214
+0.00%
$6.32 million $29
Oct 1, 2 PM $0.215
+0.06%
$6.35 million $71
Oct 1, 1 PM $0.215
+0.11%
$6.34 million $74
Oct 1, 12 PM $0.215
-0.02%
$6.36 million $74
Oct 1, 11 AM $0.215
+0.01%
$6.36 million $75
Oct 1, 10 AM $0.215
+0.43%
$6.35 million $75
Oct 1, 9 AM $0.215
+0.30%
$6.34 million $73
Oct 1, 8 AM $0.214
+0.12%
$6.32 million $73
Oct 1, 7 AM $0.214
+0.01%
$-- $73
Oct 1, 6 AM $0.216
+0.04%
$6.4 million $95
Oct 1, 5 AM $0.216
+0.28%
$6.39 million $95
Oct 1, 4 AM $0.215
+0.23%
$6.36 million $93
Oct 1, 3 AM $0.215
+0.16%
$6.34 million $91
Oct 1, 2 AM $0.214
+0.00%
$6.34 million $95
Oct 1, 1 AM $0.215
+0.00%
$6.35 million $95
Oct 1, 12 AM $0.214
+0.00%
$6.34 million $95
Sep 30, 11 PM $0.215
+0.00%
$6.35 million $115
Sep 30, 10 PM $0.215
+0.16%
$6.35 million $115
Sep 30, 9 PM $0.214
+0.11%
$6.33 million $134
Sep 30, 8 PM $0.214
+0.11%
$6.33 million $133
Sep 30, 7 PM $0.214
+0.00%
$6.31 million $168