Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.447 | -9.06% |
| May 8 | $ 0.483 | -8.85% |
| May 1 | $ 0.53 | +1.46% |
| Apr 24 | $ 0.516 | -14.07% |
| Apr 17 | $ 0.598 | -12.82% |
| Apr 10 | $ 0.689 | -2.19% |
| Apr 3 | $ 0.705 | -12.53% |
| Mar 27 | $ 0.806 | +19.41% |
| Mar 20 | $ 0.668 | +15.69% |
| Mar 13 | $ 0.589 | +5.20% |
| Mar 6 | $ 0.531 | -14.69% |
| Feb 27 | $ 0.622 | +7.89% |
| Feb 20 | $ 0.577 | -17.36% |
| Feb 13 | $ 0.698 | +0.95% |
| Feb 6 | $ 0.691 | +33.41% |
| Jan 30 | $ 0.518 | +13.87% |
| Jan 23 | $ 0.455 | +1.84% |
| Jan 16 | $ 0.447 | -2.81% |
| Jan 9 | $ 0.46 | +22.20% |
| Jan 2 | $ 0.377 | +6.59% |
| Dec 26 | $ 0.354 | -1.91% |
| Dec 19 | $ 0.36 | -7.26% |
| Dec 12 | $ 0.389 | -11.29% |
| Dec 5 | $ 0.441 | -0.79% |
| Nov 28 | $ 0.444 | +1.67% |
| Nov 21 | $ 0.436 | +12.74% |
| Nov 14 | $ 0.384 | -14.28% |
| Nov 7 | $ 0.448 | -27.14% |
| Oct 31 | $ 0.616 | +3.51% |
| Oct 24 | $ 0.595 | +8.33% |
| Oct 17 | $ 0.549 | -3.28% |
| Oct 10 | $ 0.568 | +3.87% |
| Oct 3 | $ 0.547 | +46.58% |
| Sep 26 | $ 0.373 | -7.83% |
| Sep 19 | $ 0.416 | +0.29% |
| Sep 12 | $ 0.415 | -10.73% |
| Sep 5 | $ 0.465 | -2.05% |
| Aug 29 | $ 0.475 | -5.45% |
| Aug 22 | $ 0.504 | -4.41% |
| Aug 15 | $ 0.527 | -6.39% |
| Aug 8 | $ 0.563 | +0.02% |
| Aug 1 | $ 0.563 | +23.92% |
| Jul 25 | $ 0.454 | +15.19% |
| Jul 18 | $ 0.394 | +30.68% |
| Jul 11 | $ 0.302 | +41.28% |
| Feb 21 | $ 1.2 | -0.26% |
| Feb 14 | $ 1.2 | -7.89% |
| Feb 7 | $ 1.31 | +1.81% |
| Jan 31 | $ 1.28 | -0.62% |
| Jan 24 | $ 1.29 | -9.58% |