Coinranking
Thales Token Historical Data
THALES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.35 | -0.70% | ||
| Sep 18 | $ 0.356 | -2.35% | ||
| Sep 11 | $ 0.367 | +0.10% | ||
| Sep 4 | $ 0.367 | +0.45% | ||
| Aug 28 | $ 0.365 | -4.54% | ||
| Aug 21 | $ 0.362 | -8.48% | ||
| Aug 14 | $ 0.394 | -8.29% | ||
| Aug 7 | $ 0.427 | -8.91% | ||
| Jul 31 | $ 0.469 | -12.45% | ||
| Jul 24 | $ 0.536 | +6.48% | ||
| Jul 17 | $ 0.503 | +6.33% | ||
| Jul 10 | $ 0.473 | +5.18% | ||
| Jul 3 | $ 0.45 | -2.95% | ||
| Jun 26 | $ 0.464 | -2.07% | ||
| Jun 19 | $ 0.475 | -8.84% | ||
| Jun 12 | $ 0.521 | -2.89% | ||
| Jun 5 | $ 0.536 | -11.64% | ||
| May 29 | $ 0.607 | +17.17% | ||
| May 22 | $ 0.483 | +8.87% | ||
| May 15 | $ 0.447 | -9.06% | ||
| May 8 | $ 0.483 | -8.85% | ||
| May 1 | $ 0.53 | +1.46% | ||
| Apr 24 | $ 0.516 | -14.07% | ||
| Apr 17 | $ 0.598 | -12.82% | ||
| Apr 10 | $ 0.689 | -2.19% | ||
| Apr 3 | $ 0.705 | -12.53% | ||
| Mar 27 | $ 0.806 | +19.41% | ||
| Mar 20 | $ 0.668 | +15.69% | ||
| Mar 13 | $ 0.589 | +5.20% | ||
| Mar 6 | $ 0.531 | -14.69% | ||
| Feb 27 | $ 0.622 | +7.89% | ||
| Feb 20 | $ 0.577 | -17.36% | ||
| Feb 13 | $ 0.698 | +0.95% | ||
| Feb 6 | $ 0.691 | +33.41% | ||
| Jan 30 | $ 0.518 | +13.87% | ||
| Jan 23 | $ 0.455 | +1.84% | ||
| Jan 16 | $ 0.447 | -2.81% | ||
| Jan 9 | $ 0.46 | +22.20% | ||
| Jan 2 | $ 0.377 | +6.59% | ||
| Dec 26 | $ 0.354 | -1.91% | ||
| Dec 19 | $ 0.36 | -7.26% | ||
| Dec 12 | $ 0.389 | -11.29% | ||
| Dec 5 | $ 0.441 | -0.79% | ||
| Nov 28 | $ 0.444 | +1.67% | ||
| Nov 21 | $ 0.436 | +12.74% | ||
| Nov 14 | $ 0.384 | -14.28% | ||
| Nov 7 | $ 0.448 | -27.14% | ||
| Oct 31 | $ 0.616 | +3.51% | ||
| Oct 24 | $ 0.595 | +8.33% | ||
| Oct 17 | $ 0.549 | -3.28% | ||