Thales Token Historical Data

THALES Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.297
+0.78%
$ 8.77 million $ 4,001
Nov 19, 5 AM $ 0.295
-0.91%
$ 8.71 million $ 3,992
Nov 19, 4 AM $ 0.297
-0.85%
$ 8.79 million $ 3,962
Nov 19, 3 AM $ 0.3
+0.02%
$ 8.86 million $ 3,995
Nov 19, 2 AM $ 0.3
-0.08%
$ 8.86 million $ 4,021
Nov 19, 1 AM $ 0.3
+0.00%
$ 8.87 million $ 4,026
Nov 19, 12 AM $ 0.3
-0.03%
$ 8.87 million $ 4,026
Nov 18, 11 PM $ 0.3
+0.06%
$ 8.87 million $ 4,023
Nov 18, 10 PM $ 0.302
+0.00%
$ 8.92 million $ 4,023
Nov 18, 9 PM $ 0.302
+0.34%
$ 8.92 million $ 4,023
Nov 18, 8 PM $ 0.301
+0.00%
$ 8.89 million $ 4,047
Nov 18, 7 PM $ 0.301
+0.02%
$ 8.89 million $ 4,056
Nov 18, 6 PM $ 0.304
+0.00%
$ 8.98 million $ 4,062
Nov 18, 5 PM $ 0.304
-1.29%
$ 8.98 million $ 4,068
Nov 18, 4 PM $ 0.308
+0.62%
$ 9.1 million $ 4,110
Nov 18, 3 PM $ 0.306
+0.35%
$ 9.04 million $ 3,935
Nov 18, 2 PM $ 0.305
+0.95%
$ 9.01 million $ 3,823
Nov 18, 1 PM $ 0.302
+1.53%
$ 8.92 million $ 3,765
Nov 18, 12 PM $ 0.297
+0.00%
$ 8.79 million $ 3,779
Nov 18, 11 AM $ 0.297
-2.31%
$ 8.78 million $ 3,780
Nov 18, 10 AM $ 0.304
+0.15%
$ 8.99 million $ 3,780
Nov 18, 9 AM $ 0.304
+0.13%
$ 8.98 million $ 3,773
Nov 18, 8 AM $ 0.303
+0.71%
$ 8.97 million $ 3,735
Nov 18, 7 AM $ 0.301
+0.37%
$ 8.9 million $ 3,680
Nov 18, 6 AM $ 0.3
+1.59%
$ 8.87 million $ 3,665
Nov 18, 5 AM $ 0.295
-0.30%
$ 8.73 million $ 3,616
Nov 18, 4 AM $ 0.296
-1.23%
$ 8.76 million $ 3,621
Nov 18, 3 AM $ 0.3
+0.64%
$ 8.87 million $ 3,664
Nov 18, 2 AM $ 0.299
+0.70%
$ 8.82 million $ 3,637
Nov 18, 1 AM $ 0.296
-0.86%
$ 8.76 million $ 3,629
Nov 18, 12 AM $ 0.299
+1.09%
$ 8.84 million $ 3,629
Nov 17, 11 PM $ 0.296
+0.01%
$ 8.74 million $ 3,624
Nov 17, 10 PM $ 0.296
-1.06%
$ 8.74 million $ 3,629
Nov 17, 9 PM $ 0.299
-0.29%
$ 8.83 million $ 3,629
Nov 17, 8 PM $ 0.3
+1.21%
$ 8.85 million $ 3,636
Nov 17, 7 PM $ 0.296
-0.14%
$ 8.76 million $ 3,550
Nov 17, 6 PM $ 0.297
-0.35%
$ 8.77 million $ 3,467
Nov 17, 5 PM $ 0.298
-1.20%
$ 8.79 million $ 3,512
Nov 17, 4 PM $ 0.301
+0.35%
$ 8.9 million $ 3,542
Nov 17, 3 PM $ 0.3
-1.80%
$ 8.87 million $ 3,470
Nov 17, 2 PM $ 0.306
+1.94%
$ 9.03 million $ 3,466
Nov 17, 1 PM $ 0.3
-3.36%
$ 8.86 million $ 3,390
Nov 17, 12 PM $ 0.31
+0.00%
$ 9.17 million $ 3,507
Nov 17, 11 AM $ 0.31
+0.25%
$ 9.17 million $ 3,507
Nov 17, 10 AM $ 0.309
+0.00%
$ 9.15 million $ 3,479
Nov 17, 9 AM $ 0.309
+2.11%
$ 9.15 million $ 3,479
Nov 17, 8 AM $ 0.309
+0.00%
$ 9.14 million $ 3,447
Nov 17, 7 AM $ 0.309
+0.04%
$ 9.14 million $ 3,447
Nov 17, 6 AM $ 0.303
+0.05%
$ 8.94 million $ 3,411
Nov 17, 5 AM $ 0.302
-2.05%
$ 8.93 million $ 3,383