Thales Token Historical Data

THALES Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.309
+0.08%
$ 9.12 million $ 3,380
Nov 17, 3 AM $ 0.308
+0.20%
$ 9.11 million $ 3,361
Nov 17, 2 AM $ 0.308
+0.38%
$ 9.1 million $ 3,294
Nov 17, 1 AM $ 0.307
-0.08%
$ 9.06 million $ 3,232
Nov 17, 12 AM $ 0.307
+0.61%
$ 9.07 million $ 3,211
Nov 16, 11 PM $ 0.305
+0.15%
$ 9.01 million $ 3,144
Nov 16, 10 PM $ 0.305
+0.89%
$ 9 million $ 3,127
Nov 16, 9 PM $ 0.302
+0.69%
$ 8.92 million $ 3,105
Nov 16, 8 PM $ 0.3
-2.01%
$ 8.86 million $ 3,135
Nov 16, 7 PM $ 0.306
+1.61%
$ 9.04 million $ 3,138
Nov 16, 6 PM $ 0.301
-1.37%
$ 8.9 million $ 3,068
Nov 16, 5 PM $ 0.306
-0.29%
$ 9.04 million $ 2,691
Nov 16, 4 PM $ 0.307
-0.62%
$ 9.06 million $ 2,661
Nov 16, 3 PM $ 0.309
-0.79%
$ 9.14 million $ 2,585
Nov 16, 2 PM $ 0.31
+0.00%
$ 9.15 million $ 2,543
Nov 16, 1 PM $ 0.31
-0.48%
$ 9.15 million $ 2,543
Nov 16, 12 PM $ 0.311
-0.15%
$ 9.2 million $ 2,550
Nov 16, 11 AM $ 0.312
-2.00%
$ 9.21 million $ 2,553
Nov 16, 10 AM $ 0.318
+0.79%
$ 9.4 million $ 2,597
Nov 16, 9 AM $ 0.313
-0.84%
$ 9.25 million $ 2,576
Nov 16, 8 AM $ 0.316
+0.21%
$ 9.33 million $ 2,576
Nov 16, 7 AM $ 0.315
+0.00%
$ 9.31 million $ 2,566
Nov 16, 6 AM $ 0.313
+0.00%
$ 9.24 million $ 2,565
Nov 16, 5 AM $ 0.314
+0.00%
$ 9.27 million $ 2,555
Nov 16, 4 AM $ 0.314
-0.23%
$ 9.27 million $ 2,555
Nov 16, 3 AM $ 0.314
+1.62%
$ 9.29 million $ 2,564
Nov 16, 2 AM $ 0.309
+0.16%
$ 9.14 million $ 2,523
Nov 16, 1 AM $ 0.309
-0.36%
$ 9.13 million $ 2,518
Nov 16, 12 AM $ 0.309
-0.50%
$ 9.14 million $ 2,514
Nov 15, 11 PM $ 0.31
+0.00%
$ 9.16 million $ 2,516
Nov 15, 10 PM $ 0.31
+0.14%
$ 9.16 million $ 2,509
Nov 15, 9 PM $ 0.31
-0.17%
$ 9.15 million $ 2,492
Nov 15, 8 PM $ 0.31
-0.13%
$ 9.17 million $ 2,482
Nov 15, 7 PM $ 0.311
-0.30%
$ 9.18 million $ 2,446
Nov 15, 6 PM $ 0.312
-0.55%
$ 9.21 million $ 2,184
Nov 15, 5 PM $ 0.313
-0.48%
$ 9.26 million $ 2,159
Nov 15, 4 PM $ 0.315
+0.83%
$ 9.3 million $ 2,164
Nov 15, 3 PM $ 0.312
+0.00%
$ 9.22 million $ 2,147
Nov 15, 2 PM $ 0.312
+0.15%
$ 9.22 million $ 2,147
Nov 15, 1 PM $ 0.312
-0.28%
$ 9.21 million $ 2,147
Nov 15, 12 PM $ 0.312
+0.34%
$ 9.23 million $ 2,153
Nov 15, 11 AM $ 0.311
+0.00%
$ 9.2 million $ 2,145
Nov 15, 10 AM $ 0.311
+0.01%
$ 9.2 million $ 2,145
Nov 15, 9 AM $ 0.311
-0.01%
$ 9.2 million $ 2,396
Nov 15, 8 AM $ 0.311
-0.03%
$ 9.2 million $ 2,397
Nov 15, 7 AM $ 0.312
+0.00%
$ 9.21 million $ 297
Nov 15, 6 AM $ 0.312
+0.00%
$ 9.21 million $ 297
Nov 15, 5 AM $ 0.312
+0.44%
$ 9.21 million $ 300
Nov 15, 4 AM $ 0.309
-0.30%
$ 9.14 million $ 2,325
Nov 15, 3 AM $ 0.309
-0.30%
$ 9.14 million $ 2,325