Coinranking
Thales Token Historical Data
THALES
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 8 PM | $0.186 | -0.59% | ||
| Feb 2, 7 PM | $0.187 | -0.27% | ||
| Feb 2, 6 PM | $0.187 | -0.46% | ||
| Feb 2, 5 PM | $0.189 | -1.31% | ||
| Feb 2, 4 PM | $0.191 | -3.69% | ||
| Feb 2, 3 PM | $0.198 | +1.48% | ||
| Feb 2, 2 PM | $0.195 | +0.38% | ||
| Feb 2, 1 PM | $0.193 | -1.25% | ||
| Feb 2, 12 PM | $0.195 | +1.30% | ||
| Feb 2, 11 AM | $0.192 | -0.80% | ||
| Feb 2, 10 AM | $0.194 | +2.38% | ||
| Feb 2, 9 AM | $0.19 | +0.00% | ||
| Feb 2, 8 AM | $0.19 | +0.15% | ||
| Feb 2, 7 AM | $0.189 | +0.86% | ||
| Feb 2, 6 AM | $0.188 | +0.14% | ||
| Feb 2, 5 AM | $0.187 | -1.01% | ||
| Feb 2, 4 AM | $0.189 | +0.85% | ||
| Feb 2, 3 AM | $0.187 | -3.07% | ||
| Feb 2, 2 AM | $0.193 | -0.92% | ||
| Feb 2, 1 AM | $0.195 | -0.54% | ||
| Feb 2, 12 AM | $0.196 | +1.39% | ||
| Feb 1, 11 PM | $0.194 | -0.43% | ||
| Feb 1, 10 PM | $0.195 | +0.14% | ||
| Feb 1, 9 PM | $0.195 | -1.13% | ||
| Feb 1, 8 PM | $0.197 | +0.20% | ||
| Feb 1, 7 PM | $0.197 | -1.80% | ||
| Feb 1, 6 PM | $0.201 | +2.06% | ||
| Feb 1, 5 PM | $0.197 | -0.05% | ||
| Feb 1, 4 PM | $0.197 | -0.56% | ||
| Feb 1, 3 PM | $0.196 | -2.39% | ||
| Feb 1, 2 PM | $0.201 | -0.99% | ||
| Feb 1, 1 PM | $0.203 | -0.05% | ||
| Feb 1, 12 PM | $0.203 | +0.29% | ||
| Feb 1, 11 AM | $0.203 | -0.27% | ||
| Feb 1, 10 AM | $0.206 | +1.34% | ||
| Feb 1, 9 AM | $0.203 | +0.06% | ||
| Feb 1, 8 AM | $0.203 | +0.25% | ||
| Feb 1, 7 AM | $0.203 | -0.29% | ||
| Feb 1, 6 AM | $0.204 | -0.32% | ||
| Feb 1, 5 AM | $0.204 | -0.11% | ||
| Feb 1, 4 AM | $0.205 | +0.00% | ||
| Feb 1, 3 AM | $0.205 | +0.11% | ||
| Feb 1, 2 AM | $0.204 | +0.15% | ||
| Feb 1, 1 AM | $0.208 | -0.06% | ||
| Feb 1, 12 AM | $0.208 | +0.36% | ||