Thales Token Historical Data

THALES Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.309
-0.30%
$ 9.14 million $ 2,321
Nov 15, 1 AM $ 0.309
-0.30%
$ 9.14 million $ 2,327
Nov 15, 12 AM $ 0.309
+0.00%
$ 9.14 million $ 2,336
Nov 14, 11 PM $ 0.309
-0.43%
$ 9.14 million $ 2,336
Nov 14, 10 PM $ 0.311
+0.05%
$ 9.19 million $ 2,339
Nov 14, 9 PM $ 0.311
+0.58%
$ 9.19 million $ 2,340
Nov 14, 8 PM $ 0.309
-2.03%
$ 9.14 million $ 2,330
Nov 14, 7 PM $ 0.316
+1.70%
$ 9.33 million $ 2,382
Nov 14, 6 PM $ 0.311
-0.99%
$ 9.19 million $ 2,281
Nov 14, 5 PM $ 0.311
-1.00%
$ 9.19 million $ 2,278
Nov 14, 4 PM $ 0.311
-0.99%
$ 9.19 million $ 2,268
Nov 14, 3 PM $ 0.314
-1.01%
$ 9.28 million $ 2,274
Nov 14, 2 PM $ 0.317
+3.54%
$ 9.38 million $ 2,261
Nov 14, 1 PM $ 0.307
-1.41%
$ 9.06 million $ 2,178
Nov 14, 12 PM $ 0.311
+0.00%
$ 9.19 million $ 2,170
Nov 14, 11 AM $ 0.311
-0.50%
$ 9.19 million $ 2,164
Nov 14, 10 AM $ 0.313
-0.08%
$ 9.24 million $ 2,166
Nov 14, 9 AM $ 0.313
-0.68%
$ 9.25 million $ 1,920
Nov 14, 8 AM $ 0.315
+1.31%
$ 9.31 million $ 1,932
Nov 14, 7 AM $ 0.311
+0.02%
$ 9.19 million $ 1,909
Nov 14, 6 AM $ 0.311
-0.43%
$ 9.2 million $ 1,909
Nov 14, 5 AM $ 0.313
+0.14%
$ 9.24 million $ 1,923
Nov 14, 4 AM $ 0.311
-0.77%
$ 9.2 million $ 1,923
Nov 14, 3 AM $ 0.314
+0.02%
$ 9.27 million $ 1,893
Nov 14, 2 AM $ 0.313
+0.18%
$ 9.26 million $ 1,893
Nov 14, 1 AM $ 0.314
+0.00%
$ 9.29 million $ 1,892
Nov 14, 12 AM $ 0.314
-1.23%
$ 9.28 million $ 1,891
Nov 13, 11 PM $ 0.315
+0.35%
$ 9.3 million $ 1,898
Nov 13, 10 PM $ 0.313
+0.66%
$ 9.25 million $ 1,851
Nov 13, 9 PM $ 0.311
-0.07%
$ 9.19 million $ 1,850
Nov 13, 8 PM $ 0.312
-0.52%
$ 9.22 million $ 1,850
Nov 13, 7 PM $ 0.314
+0.07%
$ 9.27 million $ 1,849
Nov 13, 6 PM $ 0.313
-1.57%
$ 9.26 million $ 1,840
Nov 13, 5 PM $ 0.319
-0.82%
$ 9.42 million $ 1,827
Nov 13, 4 PM $ 0.322
-0.39%
$ 9.51 million $ 1,727
Nov 13, 3 PM $ 0.323
-1.34%
$ 9.56 million $ 1,658
Nov 13, 2 PM $ 0.328
+1.22%
$ 9.69 million $ 1,641
Nov 13, 1 PM $ 0.324
-1.33%
$ 9.58 million $ 1,520
Nov 13, 12 PM $ 0.328
+0.05%
$ 9.71 million $ 1,546
Nov 13, 11 AM $ 0.328
+0.10%
$ 9.7 million $ 1,546
Nov 13, 10 AM $ 0.328
-0.73%
$ 9.69 million $ 1,559
Nov 13, 9 AM $ 0.33
-1.40%
$ 9.76 million $ 1,553
Nov 13, 8 AM $ 0.335
+0.00%
$ 9.9 million $ 1,550
Nov 13, 7 AM $ 0.335
+0.02%
$ 9.9 million $ 1,546
Nov 13, 6 AM $ 0.335
+0.26%
$ 9.89 million $ 1,541
Nov 13, 5 AM $ 0.333
+0.57%
$ 9.85 million $ 1,502
Nov 13, 4 AM $ 0.326
-0.14%
$ 9.62 million $ 1,372
Nov 13, 3 AM $ 0.326
+0.00%
$ 9.63 million $ 43
Nov 13, 2 AM $ 0.326
+0.00%
$ 9.63 million $ 43
Nov 13, 1 AM $ 0.326
+0.00%
$ 9.63 million $ 39