Thales Token Historical Data

THALES Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.326
+0.00%
$ 9.63 million $ 43
Nov 13, 1 AM $ 0.326
+0.00%
$ 9.63 million $ 39
Nov 13, 12 AM $ 0.326
+0.00%
$ 9.63 million $ 39
Nov 12, 11 PM $ 0.326
+0.00%
$ 9.63 million $ 39
Nov 12, 10 PM $ 0.326
+0.00%
$ 9.63 million $ 39
Nov 12, 9 PM $ 0.326
+0.00%
$ 9.63 million $ 1,274
Nov 12, 8 PM $ 0.326
+0.00%
$ 9.63 million $ 1,274
Nov 12, 7 PM $ 0.326
+0.00%
$ 9.63 million $ 1,274
Nov 12, 6 PM $ 0.326
+0.00%
$ 9.63 million $ 1,274
Nov 12, 5 PM $ 0.326
+0.74%
$ 9.63 million $ 1,280
Nov 12, 4 PM $ 0.324
-0.15%
$ 9.56 million $ 1,280
Nov 12, 3 PM $ 0.324
-1.46%
$ 9.58 million $ 1,199
Nov 12, 2 PM $ 0.329
-1.81%
$ 9.74 million $ 1,162
Nov 12, 1 PM $ 0.336
+2.09%
$ 9.92 million $ 1,179
Nov 12, 12 PM $ 0.329
-1.58%
$ 9.71 million $ 1,162
Nov 12, 11 AM $ 0.334
+2.28%
$ 9.87 million $ 1,163
Nov 12, 10 AM $ 0.326
+0.01%
$ 9.65 million $ 1,133
Nov 12, 9 AM $ 0.326
+0.86%
$ 9.65 million $ 1,132
Nov 12, 8 AM $ 0.322
+0.00%
$ 9.52 million $ 1,119
Nov 12, 7 AM $ 0.322
-0.23%
$ 9.53 million $ 1,119
Nov 12, 6 AM $ 0.324
+0.05%
$ 9.57 million $ 1,120
Nov 12, 5 AM $ 0.324
+0.00%
$ 9.57 million $ 1,114
Nov 12, 4 AM $ 0.324
+0.00%
$ 9.57 million $ 1,114
Nov 12, 3 AM $ 0.321
+0.00%
$ 9.5 million $ 1,114
Nov 12, 2 AM $ 0.322
-0.10%
$ 9.51 million $ 1,114
Nov 12, 1 AM $ 0.322
+0.35%
$ 9.52 million $ 1,114
Nov 12, 12 AM $ 0.321
+0.26%
$ 9.49 million $ 1,108
Nov 11, 11 PM $ 0.321
-0.21%
$ 9.48 million $ 1,104
Nov 11, 10 PM $ 0.321
+0.65%
$ 9.5 million $ 1,090
Nov 11, 9 PM $ 0.319
-0.26%
$ 9.43 million $ 1,047
Nov 11, 8 PM $ 0.32
-0.30%
$ 9.46 million $ 1,019
Nov 11, 7 PM $ 0.321
-0.33%
$ 9.49 million $ 1,000
Nov 11, 6 PM $ 0.322
-0.01%
$ 9.52 million $ 1,001
Nov 11, 5 PM $ 0.32
-0.64%
$ 9.47 million $ 983
Nov 11, 4 PM $ 0.322
+0.10%
$ 9.51 million $ 946
Nov 11, 3 PM $ 0.321
-0.16%
$ 9.5 million $ 943
Nov 11, 2 PM $ 0.322
-0.44%
$ 9.52 million $ 896
Nov 11, 1 PM $ 0.326
-0.65%
$ 9.64 million $ 841
Nov 11, 12 PM $ 0.328
+0.56%
$ 9.71 million $ 849
Nov 11, 11 AM $ 0.326
+0.02%
$ 9.62 million $ 845
Nov 11, 10 AM $ 0.326
-0.01%
$ 9.63 million $ 841
Nov 11, 9 AM $ 0.326
+0.84%
$ 9.63 million $ 845
Nov 11, 8 AM $ 0.323
+0.00%
$ 9.55 million $ 845
Nov 11, 7 AM $ 0.323
-0.24%
$ 9.55 million $ 844
Nov 11, 6 AM $ 0.324
-0.41%
$ 9.57 million $ 844
Nov 11, 5 AM $ 0.325
-0.52%
$ 9.61 million $ 847
Nov 11, 4 AM $ 0.327
-1.41%
$ 9.67 million $ 850
Nov 11, 3 AM $ 0.332
+0.00%
$ 9.81 million $ 862
Nov 11, 2 AM $ 0.332
+1.10%
$ 9.81 million $ 862
Nov 11, 1 AM $ 0.329
+0.62%
$ 9.71 million $ 849