Thales Token Historical Data

THALES Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.326
+0.50%
$ 9.65 million $ 804
Nov 10, 11 PM $ 0.325
+0.12%
$ 9.6 million $ 798
Nov 10, 10 PM $ 0.325
+0.00%
$ 9.59 million $ 798
Nov 10, 9 PM $ 0.325
-0.62%
$ 9.59 million $ 805
Nov 10, 8 PM $ 0.327
+0.05%
$ 9.65 million $ 804
Nov 10, 7 PM $ 0.327
+0.58%
$ 9.65 million $ 803
Nov 10, 6 PM $ 0.325
-0.16%
$ 9.6 million $ 798
Nov 10, 5 PM $ 0.324
+0.29%
$ 9.58 million $ 1,123
Nov 10, 4 PM $ 0.323
-0.15%
$ 9.55 million $ 1,114
Nov 10, 3 PM $ 0.324
-0.30%
$ 9.57 million $ 1,089
Nov 10, 2 PM $ 0.325
-0.94%
$ 9.59 million $ 1,019
Nov 10, 1 PM $ 0.328
+0.36%
$ 9.68 million $ 1,015
Nov 10, 12 PM $ 0.326
-0.33%
$ 9.65 million $ 1,150
Nov 10, 11 AM $ 0.328
+0.53%
$ 9.68 million $ 1,148
Nov 10, 10 AM $ 0.326
+0.21%
$ 9.63 million $ 1,138
Nov 10, 9 AM $ 0.325
-0.02%
$ 9.61 million $ 1,128
Nov 10, 8 AM $ 0.325
+0.18%
$ 9.61 million $ 1,127
Nov 10, 7 AM $ 0.325
+0.00%
$ 9.59 million $ 1,129
Nov 10, 6 AM $ 0.325
-0.31%
$ 9.59 million $ 1,129
Nov 10, 5 AM $ 0.326
-0.18%
$ 9.63 million $ 1,130
Nov 10, 4 AM $ 0.326
-0.19%
$ 9.64 million $ 1,131
Nov 10, 3 AM $ 0.327
-0.01%
$ 9.66 million $ 1,132
Nov 10, 2 AM $ 0.327
-0.44%
$ 9.66 million $ 1,134
Nov 10, 1 AM $ 0.328
-0.03%
$ 9.7 million $ 1,116
Nov 10, 12 AM $ 0.328
+0.49%
$ 9.7 million $ 1,105
Nov 9, 11 PM $ 0.327
+0.14%
$ 9.66 million $ 1,007
Nov 9, 10 PM $ 0.327
-0.01%
$ 9.66 million $ 977
Nov 9, 9 PM $ 0.324
-0.77%
$ 9.58 million $ 965
Nov 9, 8 PM $ 0.327
+0.20%
$ 9.65 million $ 937
Nov 9, 7 PM $ 0.326
+1.14%
$ 9.63 million $ 895
Nov 9, 6 PM $ 0.322
+0.00%
$ 9.52 million $ 850
Nov 9, 5 PM $ 0.321
+0.02%
$ 9.49 million $ 526
Nov 9, 4 PM $ 0.321
-0.07%
$ 9.49 million $ 530
Nov 9, 3 PM $ 0.324
-0.10%
$ 9.58 million $ 531
Nov 9, 2 PM $ 0.325
+1.65%
$ 9.59 million $ 525
Nov 9, 1 PM $ 0.319
+0.00%
$ 9.44 million $ 340
Nov 9, 12 PM $ 0.319
+0.29%
$ 9.43 million $ 339
Nov 9, 11 AM $ 0.318
+0.00%
$ 9.41 million $ 204
Nov 9, 10 AM $ 0.318
-0.44%
$ 9.41 million $ 204
Nov 9, 9 AM $ 0.32
+0.27%
$ 9.45 million $ 202
Nov 9, 8 AM $ 0.319
+0.04%
$ 9.42 million $ 200
Nov 9, 7 AM $ 0.319
+0.01%
$ 9.42 million $ 200
Nov 9, 6 AM $ 0.319
+0.13%
$ 9.41 million $ 200
Nov 9, 5 AM $ 0.318
+0.13%
$ 9.4 million $ 200
Nov 9, 4 AM $ 0.318
+0.52%
$ 9.39 million $ 204
Nov 9, 3 AM $ 0.316
-0.21%
$ 9.34 million $ 203
Nov 9, 2 AM $ 0.317
-0.11%
$ 9.37 million $ 201
Nov 9, 1 AM $ 0.317
+0.00%
$ 9.38 million $ 199
Nov 9, 12 AM $ 0.317
-0.36%
$ 9.38 million $ 199
Nov 8, 11 PM $ 0.318
+0.00%
$ 9.41 million $ 196