Thales Token Historical Data

THALES Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.318
+0.00%
$ 9.41 million $ 196
Nov 8, 9 PM $ 0.318
+0.00%
$ 9.4 million $ 196
Nov 8, 8 PM $ 0.318
+0.50%
$ 9.4 million $ 202
Nov 8, 7 PM $ 0.317
-0.46%
$ 9.36 million $ 206
Nov 8, 6 PM $ 0.318
+0.01%
$ 9.4 million $ 203
Nov 8, 5 PM $ 0.316
+0.01%
$ 9.34 million $ 217
Nov 8, 4 PM $ 0.316
-0.32%
$ 9.35 million $ 217
Nov 8, 3 PM $ 0.318
+0.43%
$ 9.39 million $ 220
Nov 8, 2 PM $ 0.316
-0.51%
$ 9.35 million $ 167
Nov 8, 1 PM $ 0.318
-0.09%
$ 9.39 million $ 169
Nov 8, 12 PM $ 0.318
-0.16%
$ 9.4 million $ 163
Nov 8, 11 AM $ 0.319
-0.34%
$ 9.42 million $ 176
Nov 8, 10 AM $ 0.32
-0.01%
$ 9.45 million $ 26,880
Nov 8, 9 AM $ 0.32
+0.03%
$ 9.45 million $ 26,886
Nov 8, 8 AM $ 0.32
+0.00%
$ 9.45 million $ 26,886
Nov 8, 7 AM $ 0.322
+0.00%
$ 9.51 million $ 26,887
Nov 8, 6 AM $ 0.322
+0.58%
$ 9.51 million $ 26,887
Nov 8, 5 AM $ 0.32
-1.77%
$ 9.46 million $ 27,232
Nov 8, 4 AM $ 0.326
+2.01%
$ 9.63 million $ 27,228
Nov 8, 3 AM $ 0.319
+0.01%
$ 9.44 million $ 26,807
Nov 8, 2 AM $ 0.319
-0.54%
$ 9.44 million $ 26,807
Nov 8, 1 AM $ 0.321
+0.00%
$ 9.49 million $ 26,807
Nov 8, 12 AM $ 0.321
+0.39%
$ 9.49 million $ 26,807
Nov 7, 11 PM $ 0.32
-1.78%
$ 9.45 million $ 27,182
Nov 7, 10 PM $ 0.326
+0.01%
$ 9.62 million $ 27,182
Nov 7, 9 PM $ 0.326
+0.00%
$ 9.62 million $ 27,145
Nov 7, 8 PM $ 0.326
+0.25%
$ 9.62 million $ 27,138
Nov 7, 7 PM $ 0.325
+0.06%
$ 9.6 million $ 26,950
Nov 7, 6 PM $ 0.325
+0.67%
$ 9.59 million $ 26,783
Nov 7, 5 PM $ 0.323
+0.55%
$ 9.53 million $ 26,347
Nov 7, 4 PM $ 0.321
+1.38%
$ 9.48 million $ 25,776
Nov 7, 3 PM $ 0.316
+0.09%
$ 9.35 million $ 25,324
Nov 7, 2 PM $ 0.316
+1.32%
$ 9.35 million $ 25,301
Nov 7, 1 PM $ 0.312
+0.87%
$ 9.22 million $ 25,007
Nov 7, 12 PM $ 0.309
-0.90%
$ 9.14 million $ 24,798
Nov 7, 11 AM $ 0.31
-1.93%
$ 9.16 million $ 25,077
Nov 7, 10 AM $ 0.316
+0.00%
$ 9.34 million $ 25,420
Nov 7, 9 AM $ 0.316
+0.46%
$ 9.34 million $ 25,414
Nov 7, 8 AM $ 0.315
-0.05%
$ 9.3 million $ 25,521
Nov 7, 7 AM $ 0.315
+0.75%
$ 9.3 million $ 25,537
Nov 7, 6 AM $ 0.312
+0.04%
$ 9.23 million $ 25,403
Nov 7, 5 AM $ 0.312
-0.32%
$ 9.22 million $ 25,403
Nov 7, 4 AM $ 0.313
+0.30%
$ 9.25 million $ 25,403
Nov 7, 3 AM $ 0.312
+0.66%
$ 9.23 million $ 25,160
Nov 7, 2 AM $ 0.31
+0.00%
$ 9.17 million $ 25,159
Nov 7, 1 AM $ 0.31
-0.25%
$ 9.17 million $ 25,159
Nov 7, 12 AM $ 0.311
+0.10%
$ 9.19 million $ 25,232
Nov 6, 11 PM $ 0.311
+0.00%
$ 9.18 million $ 25,212
Nov 6, 10 PM $ 0.311
-1.56%
$ 9.18 million $ 25,217
Nov 6, 9 PM $ 0.316
+1.58%
$ 9.32 million $ 25,307