Thales Token Historical Data

THALES Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.311
-2.12%
$ 9.19 million $ 25,466
Nov 6, 7 PM $ 0.318
+0.00%
$ 9.39 million $ 25,465
Nov 6, 6 PM $ 0.317
+0.03%
$ 9.37 million $ 25,465
Nov 6, 5 PM $ 0.317
+2.29%
$ 9.36 million $ 25,357
Nov 6, 4 PM $ 0.311
+0.15%
$ 9.19 million $ 24,703
Nov 6, 3 PM $ 0.31
-0.46%
$ 9.16 million $ 24,855
Nov 6, 2 PM $ 0.311
-0.24%
$ 9.2 million $ 25,071
Nov 6, 1 PM $ 0.312
+0.00%
$ 9.22 million $ 25,194
Nov 6, 12 PM $ 0.312
-0.59%
$ 9.22 million $ 25,187
Nov 6, 11 AM $ 0.314
-0.27%
$ 9.27 million $ 25,393
Nov 6, 10 AM $ 0.315
+0.50%
$ 9.31 million $ 25,463
Nov 6, 9 AM $ 0.314
+1.19%
$ 9.28 million $ 25,366
Nov 6, 8 AM $ 0.31
+0.27%
$ 9.17 million $ 25,235
Nov 6, 7 AM $ 0.31
-0.38%
$ 9.15 million $ 25,188
Nov 6, 6 AM $ 0.311
+0.00%
$ 9.18 million $ 25,284
Nov 6, 5 AM $ 0.311
-1.30%
$ 9.18 million $ 25,326
Nov 6, 4 AM $ 0.315
+0.00%
$ 9.3 million $ 25,638
Nov 6, 3 AM $ 0.315
+1.17%
$ 9.31 million $ 25,651
Nov 6, 2 AM $ 0.311
+0.50%
$ 9.2 million $ 25,377
Nov 6, 1 AM $ 0.31
-0.47%
$ 9.16 million $ 25,257
Nov 6, 12 AM $ 0.311
-0.80%
$ 9.2 million $ 25,382
Nov 5, 11 PM $ 0.314
-0.37%
$ 9.28 million $ 25,607
Nov 5, 10 PM $ 0.315
-0.14%
$ 9.31 million $ 25,486
Nov 5, 9 PM $ 0.315
-0.02%
$ 9.32 million $ 25,923
Nov 5, 8 PM $ 0.32
+0.00%
$ 9.47 million $ 25,924
Nov 5, 7 PM $ 0.32
+0.00%
$ 9.47 million $ 25,935
Nov 5, 6 PM $ 0.32
+0.42%
$ 9.45 million $ 25,931
Nov 5, 5 PM $ 0.319
+1.63%
$ 9.41 million $ 25,611
Nov 5, 4 PM $ 0.313
+0.56%
$ 9.26 million $ 25,165
Nov 5, 3 PM $ 0.312
+1.03%
$ 9.21 million $ 24,923
Nov 5, 2 PM $ 0.306
+0.38%
$ 9.05 million $ 24,872
Nov 5, 1 PM $ 0.305
-0.20%
$ 9.02 million $ 24,640
Nov 5, 12 PM $ 0.306
+1.81%
$ 9.04 million $ 24,682
Nov 5, 11 AM $ 0.301
+0.00%
$ 8.88 million $ 24,272
Nov 5, 10 AM $ 0.301
-0.58%
$ 8.88 million $ 24,272
Nov 5, 9 AM $ 0.302
+0.51%
$ 8.93 million $ 24,429
Nov 5, 8 AM $ 0.299
+0.93%
$ 8.84 million $ 24,236
Nov 5, 7 AM $ 0.297
+0.00%
$ 8.76 million $ 24,493
Nov 5, 6 AM $ 0.296
-1.31%
$ 8.76 million $ 24,493
Nov 5, 5 AM $ 0.3
-0.31%
$ 8.88 million $ 24,495
Nov 5, 4 AM $ 0.301
+0.00%
$ 8.9 million $ 24,521
Nov 5, 3 AM $ 0.301
+0.24%
$ 8.9 million $ 24,514
Nov 5, 2 AM $ 0.3
+3.55%
$ 8.88 million $ 24,190
Nov 5, 1 AM $ 0.29
-1.53%
$ 8.57 million $ 23,140
Nov 5, 12 AM $ 0.295
-2.24%
$ 8.71 million $ 23,550
Nov 4, 11 PM $ 0.301
+0.27%
$ 8.9 million $ 23,866
Nov 4, 10 PM $ 0.3
+3.39%
$ 8.87 million $ 23,296
Nov 4, 9 PM $ 0.291
+0.66%
$ 8.59 million $ 22,272
Nov 4, 8 PM $ 0.29
+0.06%
$ 8.56 million $ 22,139
Nov 4, 7 PM $ 0.289
-1.45%
$ 8.55 million $ 22,321