Thales Token Historical Data

THALES Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.292
-0.31%
$ 8.62 million $ 22,730
Nov 4, 5 PM $ 0.293
+0.06%
$ 8.66 million $ 22,925
Nov 4, 4 PM $ 0.293
-1.53%
$ 8.66 million $ 23,142
Nov 4, 3 PM $ 0.298
-1.16%
$ 8.8 million $ 23,614
Nov 4, 2 PM $ 0.301
+1.23%
$ 8.91 million $ 23,883
Nov 4, 1 PM $ 0.298
+1.36%
$ 8.8 million $ 23,573
Nov 4, 12 PM $ 0.298
-0.26%
$ 8.81 million $ 23,606
Nov 4, 11 AM $ 0.299
+0.23%
$ 8.84 million $ 23,593
Nov 4, 10 AM $ 0.298
+0.00%
$ 8.82 million $ 23,323
Nov 4, 9 AM $ 0.298
+1.30%
$ 8.82 million $ 23,323
Nov 4, 8 AM $ 0.295
+0.64%
$ 8.72 million $ 23,180
Nov 4, 7 AM $ 0.293
-1.30%
$ 8.66 million $ 23,126
Nov 4, 6 AM $ 0.297
+0.60%
$ 8.78 million $ 23,420
Nov 4, 5 AM $ 0.295
-2.34%
$ 8.72 million $ 23,148
Nov 4, 4 AM $ 0.302
-0.10%
$ 8.93 million $ 23,845
Nov 4, 3 AM $ 0.303
+0.08%
$ 8.94 million $ 23,869
Nov 4, 2 AM $ 0.303
+0.77%
$ 8.95 million $ 23,885
Nov 4, 1 AM $ 0.301
-0.11%
$ 8.88 million $ 23,750
Nov 4, 12 AM $ 0.298
+0.00%
$ 8.8 million $ 23,777
Nov 3, 11 PM $ 0.298
+0.13%
$ 8.8 million $ 23,516
Nov 3, 10 PM $ 0.297
-0.28%
$ 8.79 million $ 23,486
Nov 3, 9 PM $ 0.298
+0.32%
$ 8.81 million $ 23,555
Nov 3, 8 PM $ 0.297
-1.40%
$ 8.78 million $ 23,495
Nov 3, 7 PM $ 0.301
-1.12%
$ 8.91 million $ 24,089
Nov 3, 6 PM $ 0.305
+0.00%
$ 9.01 million $ 24,089
Nov 3, 5 PM $ 0.305
+0.86%
$ 9.01 million $ 24,096
Nov 3, 4 PM $ 0.302
+1.23%
$ 8.93 million $ 23,633
Nov 3, 3 PM $ 0.299
-1.95%
$ 8.82 million $ 23,354
Nov 3, 2 PM $ 0.303
+0.13%
$ 8.96 million $ 24,024
Nov 3, 1 PM $ 0.303
+0.00%
$ 8.95 million $ 23,750
Nov 3, 12 PM $ 0.303
+0.02%
$ 8.94 million $ 23,750
Nov 3, 11 AM $ 0.302
+0.02%
$ 8.92 million $ 23,750
Nov 3, 10 AM $ 0.303
-0.09%
$ 8.95 million $ 23,839
Nov 3, 9 AM $ 0.303
+0.22%
$ 8.95 million $ 23,843
Nov 3, 8 AM $ 0.302
-0.46%
$ 8.93 million $ 23,813
Nov 3, 7 AM $ 0.304
+0.38%
$ 8.97 million $ 23,925
Nov 3, 6 AM $ 0.302
-0.38%
$ 8.93 million $ 23,812
Nov 3, 5 AM $ 0.303
+0.08%
$ 8.96 million $ 23,980
Nov 3, 4 AM $ 0.303
+0.05%
$ 8.96 million $ 23,958
Nov 3, 3 AM $ 0.303
-0.71%
$ 8.95 million $ 23,954
Nov 3, 2 AM $ 0.305
-0.85%
$ 9.02 million $ 24,235
Nov 3, 1 AM $ 0.308
-0.69%
$ 9.09 million $ 24,482
Nov 3, 12 AM $ 0.31
-1.05%
$ 9.16 million $ 24,658
Nov 2, 11 PM $ 0.313
+1.42%
$ 9.25 million $ 24,913
Nov 2, 10 PM $ 0.309
+0.01%
$ 9.12 million $ 24,548
Nov 2, 9 PM $ 0.309
+0.06%
$ 9.12 million $ 24,548
Nov 2, 8 PM $ 0.308
-0.73%
$ 9.11 million $ 24,548
Nov 2, 7 PM $ 0.311
-0.25%
$ 9.18 million $ 24,538
Nov 2, 6 PM $ 0.311
+0.04%
$ 9.2 million $ 24,656
Nov 2, 5 PM $ 0.311
+0.02%
$ 9.2 million $ 24,645