Thales Token Historical Data

THALES Page 48
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.311
+0.04%
$ 9.2 million $ 24,656
Nov 2, 5 PM $ 0.311
+0.02%
$ 9.2 million $ 24,645
Nov 2, 4 PM $ 0.311
+0.00%
$ 9.19 million $ 24,638
Nov 2, 3 PM $ 0.311
-0.02%
$ 9.19 million $ 24,634
Nov 2, 2 PM $ 0.311
+2.46%
$ 9.2 million $ 24,549
Nov 2, 1 PM $ 0.304
+0.05%
$ 8.98 million $ 24,087
Nov 2, 12 PM $ 0.305
+0.55%
$ 9.02 million $ 24,080
Nov 2, 11 AM $ 0.304
+0.00%
$ 8.97 million $ 24,080
Nov 2, 10 AM $ 0.304
-0.59%
$ 8.97 million $ 24,080
Nov 2, 9 AM $ 0.305
-0.14%
$ 9.02 million $ 24,225
Nov 2, 8 AM $ 0.306
+0.06%
$ 9.04 million $ 114
Nov 2, 7 AM $ 0.306
+0.46%
$ 9.03 million $ 114
Nov 2, 6 AM $ 0.304
+0.06%
$ 8.99 million $ 24,096
Nov 2, 5 AM $ 0.304
+0.06%
$ 8.98 million $ 24,096
Nov 2, 4 AM $ 0.304
+0.00%
$ 8.98 million $ 24,096
Nov 2, 3 AM $ 0.304
+0.06%
$ 8.99 million $ 24,096
Nov 2, 2 AM $ 0.304
+0.00%
$ 8.98 million $ 24,096
Nov 2, 1 AM $ 0.304
-0.05%
$ 8.98 million $ 24,096
Nov 2, 12 AM $ 0.304
-0.01%
$ 8.98 million $ 24,111
Nov 1, 11 PM $ 0.304
+0.00%
$ 8.98 million $ 24,111
Nov 1, 10 PM $ 0.304
+0.05%
$ 8.98 million $ 24,111
Nov 1, 9 PM $ 0.304
+0.00%
$ 8.98 million $ 24,118
Nov 1, 8 PM $ 0.304
-0.50%
$ 8.98 million $ 24,118
Nov 1, 7 PM $ 0.305
+0.36%
$ 9.02 million $ 24,118
Nov 1, 6 PM $ 0.304
+0.00%
$ 8.98 million $ 24,118
Nov 1, 5 PM $ 0.304
-0.40%
$ 8.98 million $ 24,022
Nov 1, 4 PM $ 0.305
+0.00%
$ 9.02 million $ 24,114
Nov 1, 3 PM $ 0.305
+0.56%
$ 9.02 million $ 24,114
Nov 1, 2 PM $ 0.304
-0.04%
$ 8.97 million $ 23,982
Nov 1, 1 PM $ 0.304
-0.23%
$ 8.97 million $ 23,992
Nov 1, 12 PM $ 0.304
+0.04%
$ 8.99 million $ 23,960
Nov 1, 11 AM $ 0.304
+0.81%
$ 8.99 million $ 23,955
Nov 1, 10 AM $ 0.302
-0.56%
$ 8.92 million $ 23,972
Nov 1, 9 AM $ 0.304
+0.00%
$ 8.97 million $ 23,981
Nov 1, 8 AM $ 0.304
+2.83%
$ 8.97 million $ 23,981
Nov 1, 7 AM $ 0.295
+0.06%
$ 8.73 million $ 30
Nov 1, 6 AM $ 0.295
+0.00%
$ 8.72 million $ 30
Nov 1, 5 AM $ 0.295
+0.00%
$ 8.72 million $ 23,483
Nov 1, 4 AM $ 0.295
+0.06%
$ 8.72 million $ 23,495
Nov 1, 3 AM $ 0.295
+0.00%
$ 8.72 million $ 23,495
Nov 1, 2 AM $ 0.295
+0.90%
$ 8.72 million $ 23,495
Nov 1, 1 AM $ 0.292
+0.00%
$ 8.64 million $ 23,500
Nov 1, 12 AM $ 0.292
-0.91%
$ 8.64 million $ 23,504
Oct 31, 11 PM $ 0.295
+0.06%
$ 8.72 million $ 23,874
Oct 31, 10 PM $ 0.295
-0.95%
$ 8.71 million $ 23,874
Oct 31, 9 PM $ 0.298
-0.14%
$ 8.8 million $ 23,879
Oct 31, 8 PM $ 0.297
+0.00%
$ 8.77 million $ 23,879
Oct 31, 7 PM $ 0.297
+0.89%
$ 8.77 million $ 23,879
Oct 31, 6 PM $ 0.294
+1.35%
$ 8.69 million $ 23,655
Oct 31, 5 PM $ 0.29
-0.30%
$ 8.58 million $ 23,329