Thales Token Historical Data

THALES Page 49
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.29
-0.30%
$ 8.58 million $ 23,329
Oct 31, 4 PM $ 0.292
-0.28%
$ 8.62 million $ 23,409
Oct 31, 3 PM $ 0.292
-1.63%
$ 8.64 million $ 23,590
Oct 31, 2 PM $ 0.297
-0.02%
$ 8.78 million $ 23,614
Oct 31, 1 PM $ 0.302
+2.31%
$ 8.92 million $ 23,621
Oct 31, 12 PM $ 0.295
+0.20%
$ 8.72 million $ 23,614
Oct 31, 11 AM $ 0.294
+0.48%
$ 8.7 million $ 23,574
Oct 31, 10 AM $ 0.293
+0.84%
$ 8.66 million $ 23,449
Oct 31, 9 AM $ 0.291
+2.31%
$ 8.59 million $ 22,860
Oct 31, 8 AM $ 0.284
+0.02%
$ 8.39 million $ 22,625
Oct 31, 7 AM $ 0.284
+0.00%
$ 8.39 million $ 22,625
Oct 31, 6 AM $ 0.284
-0.03%
$ 8.39 million $ 22,625
Oct 31, 5 AM $ 0.284
+0.06%
$ 8.39 million $ 22,625
Oct 31, 4 AM $ 0.284
+0.74%
$ 8.39 million $ 22,625
Oct 31, 3 AM $ 0.281
+0.00%
$ 8.31 million $ 22,613
Oct 31, 2 AM $ 0.281
-1.04%
$ 8.31 million $ 22,618
Oct 31, 1 AM $ 0.284
+0.27%
$ 8.4 million $ 22,866
Oct 31, 12 AM $ 0.284
+0.66%
$ 8.38 million $ 22,692
Oct 30, 11 PM $ 0.282
+0.59%
$ 8.33 million $ 22,402
Oct 30, 10 PM $ 0.28
+0.00%
$ 8.28 million $ 22,268
Oct 30, 9 PM $ 0.28
+0.62%
$ 8.28 million $ 22,265
Oct 30, 8 PM $ 0.278
-1.04%
$ 8.23 million $ 22,133
Oct 30, 7 PM $ 0.282
-0.07%
$ 8.33 million $ 22,227
Oct 30, 6 PM $ 0.282
-0.29%
$ 8.33 million $ 22,227
Oct 30, 5 PM $ 0.283
-1.19%
$ 8.36 million $ 22,228
Oct 30, 4 PM $ 0.286
-0.49%
$ 8.46 million $ 22,228
Oct 30, 3 PM $ 0.288
+0.00%
$ 8.5 million $ 22,240
Oct 30, 2 PM $ 0.288
+0.38%
$ 8.5 million $ 22,240
Oct 30, 1 PM $ 0.287
-0.18%
$ 8.47 million $ 21,965
Oct 30, 12 PM $ 0.287
-1.08%
$ 8.49 million $ 19,863
Oct 30, 11 AM $ 0.29
-0.03%
$ 8.58 million $ 19,996
Oct 30, 10 AM $ 0.29
-0.13%
$ 8.58 million $ 20,051
Oct 30, 9 AM $ 0.291
+0.03%
$ 8.59 million $ 20,051
Oct 30, 9 AM $ 0.291
+0.03%
$ 8.59 million $ 20,051
Oct 30, 9 AM $ 0.291
+0.03%
$ 8.59 million $ 20,051
Oct 30, 9 AM $ 0.291
+0.03%
$ 8.59 million $ 20,051
Oct 30, 8 AM $ 0.291
-0.14%
$ 8.59 million $ 20,051
Oct 30, 8 AM $ 0.291
-0.14%
$ 8.59 million $ 20,051
Oct 30, 8 AM $ 0.291
-0.14%
$ 8.59 million $ 20,051
Oct 30, 8 AM $ 0.291
-0.14%
$ 8.59 million $ 20,051
Oct 30, 7 AM $ 0.291
+0.58%
$ 8.6 million $ 20,051
Oct 30, 7 AM $ 0.291
+0.58%
$ 8.6 million $ 20,051
Oct 30, 7 AM $ 0.291
+0.58%
$ 8.6 million $ 20,051
Oct 30, 7 AM $ 0.291
+0.58%
$ 8.6 million $ 20,051
Oct 30, 6 AM $ 0.289
+0.00%
$ 8.55 million $ 19,936
Oct 30, 6 AM $ 0.289
+0.00%
$ 8.55 million $ 19,936
Oct 30, 6 AM $ 0.289
+0.00%
$ 8.55 million $ 19,936
Oct 30, 6 AM $ 0.289
+0.00%
$ 8.55 million $ 19,936
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941