Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.284
-2.03%
$ 8.51 million $ 2,280
Nov 20, 2025 $ 0.293
-0.62%
$ 8.58 million $ 1,535
Nov 19, 2025 $ 0.295
-1.60%
$ 8.73 million $ 413
Nov 18, 2025 $ 0.302
+2.05%
$ 8.87 million $ 4,023
Nov 17, 2025 $ 0.296
-3.02%
$ 8.74 million $ 3,624
Nov 16, 2025 $ 0.305
-2.01%
$ 9.01 million $ 3,127
Nov 15, 2025 $ 0.31
+0.21%
$ 9.16 million $ 2,509
Nov 14, 2025 $ 0.311
-2.20%
$ 9.14 million $ 2,339
Nov 13, 2025 $ 0.313
-3.96%
$ 9.3 million $ 1,851
Nov 12, 2025 $ 0.326
+1.77%
$ 9.63 million $ 39
Nov 11, 2025 $ 0.321
-1.29%
$ 9.48 million $ 1,104
Nov 10, 2025 $ 0.325
-0.55%
$ 9.6 million $ 798
Nov 9, 2025 $ 0.327
+2.60%
$ 9.66 million $ 1,007
Nov 8, 2025 $ 0.318
-0.42%
$ 9.41 million $ 196
Nov 7, 2025 $ 0.32
+2.94%
$ 9.45 million $ 27,182
Nov 6, 2025 $ 0.311
-1.04%
$ 9.18 million $ 25,212
Nov 5, 2025 $ 0.314
+4.19%
$ 9.28 million $ 25,607
Nov 4, 2025 $ 0.301
+1.21%
$ 8.9 million $ 23,866
Nov 3, 2025 $ 0.298
-4.94%
$ 8.8 million $ 23,516
Nov 2, 2025 $ 0.313
+2.96%
$ 9.25 million $ 24,913
Nov 1, 2025 $ 0.304
+3.04%
$ 8.98 million $ 24,111
Oct 31, 2025 $ 0.295
+4.66%
$ 8.72 million $ 23,874
Oct 30, 2025 $ 0.28
-2.85%
$ 8.33 million $ 22,268
Oct 29, 2025 $ 0.288
-0.54%
$ 8.52 million $ 18,800
Oct 28, 2025 $ 0.29
-1.90%
$ 8.56 million $ 18,263
Oct 27, 2025 $ 0.295
-0.51%
$ 8.73 million $ 17,545
Oct 26, 2025 $ 0.297
+5.25%
$ 8.78 million $ 16,355
Oct 25, 2025 $ 0.282
+3.27%
$ 8.34 million $ 14,919
Oct 24, 2025 $ 0.273
+2.78%
$ 8.07 million $ 14,461
Oct 23, 2025 $ 0.265
+1.37%
$ 7.85 million $ 13,288
Oct 22, 2025 $ 0.259
-3.23%
$ 7.73 million $ 12,707
Oct 21, 2025 $ 0.269
+1.28%
$ 7.92 million $ 12,034
Oct 20, 2025 $ 0.269
-1.47%
$ 7.84 million $ 11,138
Oct 19, 2025 $ 0.273
+1.11%
$ 8.07 million $ 10,766
Oct 18, 2025 $ 0.27
+1.25%
$ 7.99 million $ 10,821
Oct 17, 2025 $ 0.268
+0.24%
$ 7.88 million $ 10,043
Oct 16, 2025 $ 0.266
-0.91%
$ 7.9 million $ 8,792
Oct 15, 2025 $ 0.268
-2.09%
$ 7.92 million $ 8,482
Oct 14, 2025 $ 0.274
-2.67%
$ 8.09 million $ 7,653
Oct 13, 2025 $ 0.281
-2.04%
$ 8.32 million $ 31
Oct 12, 2025 $ 0.287
+6.49%
$ 8.47 million $ 3,991
Oct 11, 2025 $ 0.273
-4.27%
$ 8.07 million $ 2,789
Oct 10, 2025 $ 0.285
-3.12%
$ 8.43 million $ 26
Oct 9, 2025 $ 0.294
-7.74%
$ 8.7 million $ 5,013
Oct 8, 2025 $ 0.319
+7.18%
$ 9.43 million $ 4,594
Oct 7, 2025 $ 0.298
-6.90%
$ 8.8 million $ 1,009
Oct 6, 2025 $ 0.32
+2.62%
$ 9.45 million $ 217
Oct 5, 2025 $ 0.312
+0.06%
$ 9.21 million $ 119
Oct 4, 2025 $ 0.311
+0.49%
$ 9.2 million $ 198
Oct 3, 2025 $ 0.306
-0.55%
$ 9.15 million $ 563