Thales Token Historical Data

THALES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.159
-0.01%
$ 4.7 million $ 80
Jul 29, 6 AM $ 0.159
+0.00%
$ 4.7 million $ 80
Jul 29, 5 AM $ 0.159
+0.21%
$ 4.68 million $ 79
Jul 29, 4 AM $ 0.158
+0.87%
$ 4.66 million $ 127
Jul 29, 3 AM $ 0.156
-0.47%
$ 4.62 million $ 127
Jul 29, 12 AM $ 0.157
-0.08%
$ 4.63 million $ 219
Jul 28, 9 PM $ 0.159
+0.00%
$ 4.7 million $ 171
Jul 28, 8 PM $ 0.159
+0.02%
$ 4.69 million $ 171
Jul 28, 7 PM $ 0.159
+0.08%
$ 4.69 million $ 171
Jul 28, 5 PM $ 0.157
-0.10%
$ 4.64 million $ 168
Jul 28, 4 PM $ 0.159
+0.15%
$ 4.69 million $ 170
Jul 28, 3 PM $ 0.158
+0.84%
$ 4.66 million $ 169
Jul 28, 2 PM $ 0.156
+0.70%
$ 4.62 million $ 163
Jul 28, 1 PM $ 0.155
-0.62%
$ 4.58 million $ 161
Jul 28, 12 PM $ 0.156
+0.00%
$ 4.6 million $ 141
Jul 28, 10 AM $ 0.155
+0.23%
$ 4.58 million $ 141
Jul 28, 7 AM $ 0.155
+0.00%
$ -- $ 120
Jul 28, 6 AM $ 0.155
+0.00%
$ 4.58 million $ 120
Jul 28, 5 AM $ 0.155
+0.28%
$ 4.58 million $ 303
Jul 28, 4 AM $ 0.154
-0.01%
$ 4.56 million $ 280
Jul 28, 2 AM $ 0.154
-0.50%
$ 4.54 million $ 280
Jul 28, 1 AM $ 0.154
-0.14%
$ 4.57 million $ 243
Jul 28, 12 AM $ 0.155
-0.36%
$ 4.57 million $ 209
Jul 27, 11 PM $ 0.155
-0.35%
$ 4.57 million $ 147
Jul 27, 10 PM $ 0.155
-0.58%
$ 4.59 million $ 167
Jul 27, 9 PM $ 0.156
-0.07%
$ 4.62 million $ 75
Jul 27, 8 PM $ 0.157
+0.00%
$ 4.63 million $ 101
Jul 27, 6 PM $ 0.156
-0.18%
$ 4.6 million $ 100
Jul 27, 5 PM $ 0.156
+0.00%
$ 4.61 million $ 100
Jul 27, 4 PM $ 0.155
+0.00%
$ 4.59 million $ 100
Jul 27, 3 PM $ 0.155
+0.05%
$ 4.59 million $ 101
Jul 27, 2 PM $ 0.155
-1.31%
$ 4.58 million $ 102
Jul 27, 1 PM $ 0.159
+0.36%
$ 4.7 million $ 103
Jul 27, 12 PM $ 0.157
-0.30%
$ 4.63 million $ 100
Jul 27, 6 AM $ 0.157
-0.66%
$ 4.65 million $ 321
Jul 27, 5 AM $ 0.158
+0.00%
$ 4.67 million $ 91
Jul 27, 1 AM $ 0.156
+0.00%
$ 4.62 million $ 282
Jul 26, 11 PM $ 0.156
+0.12%
$ 4.6 million $ 276
Jul 26, 10 PM $ 0.156
+0.24%
$ 4.6 million $ 197
Jul 26, 9 PM $ 0.155
+1.67%
$ 4.59 million $ 25
Jul 26, 7 PM $ 0.157
+0.00%
$ 4.63 million $ 8
Jul 26, 4 PM $ 0.157
+0.14%
$ 4.64 million $ 8
Jul 26, 3 PM $ 0.156
+0.47%
$ 4.62 million $ 6
Jul 26, 2 PM $ 0.155
+0.42%
$ 4.59 million $ 4
Jul 26, 8 AM $ 0.156
+0.00%
$ 4.61 million $ 208
Jul 26, 4 AM $ 0.155
+0.17%
$ 4.57 million $ 57
Jul 26, 3 AM $ 0.154
+0.00%
$ 4.55 million $ 56
Jul 26, 1 AM $ 0.154
+0.00%
$ -- $ 64
Jul 26, 12 AM $ 0.154
+0.06%
$ 4.55 million $ 64
Jul 25, 7 PM $ 0.154
+0.02%
$ 4.54 million $ 73