Coinranking
Thales Token Historical Data
THALES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 5 PM | $0.215 | +0.00% | ||
| Sep 30, 4 PM | $0.215 | +0.11% | ||
| Sep 30, 3 PM | $0.215 | +0.49% | ||
| Sep 30, 2 PM | $0.213 | -0.63% | ||
| Sep 30, 1 PM | $0.215 | +0.00% | ||
| Sep 30, 12 PM | $0.216 | +0.74% | ||
| Sep 30, 11 AM | $0.214 | +0.00% | ||
| Sep 30, 10 AM | $0.214 | +0.00% | ||
| Sep 30, 9 AM | $0.214 | +0.44% | ||
| Sep 30, 7 AM | $0.213 | +0.35% | ||
| Sep 30, 6 AM | $0.212 | -0.05% | ||
| Sep 30, 5 AM | $0.212 | +0.07% | ||
| Sep 30, 4 AM | $0.212 | +0.00% | ||
| Sep 30, 2 AM | $0.212 | +0.25% | ||
| Sep 30, 12 AM | $0.212 | +0.00% | ||
| Sep 29, 9 PM | $0.211 | +0.26% | ||
| Sep 29, 8 PM | $0.212 | +0.00% | ||
| Sep 29, 3 PM | $0.212 | -0.26% | ||
| Sep 29, 12 PM | $0.216 | +0.14% | ||
| Sep 29, 11 AM | $0.216 | +0.00% | ||
| Sep 29, 8 AM | $0.215 | +0.24% | ||
| Sep 29, 7 AM | $0.215 | +0.26% | ||
| Sep 29, 6 AM | $0.214 | +0.97% | ||
| Sep 29, 5 AM | $0.212 | +0.35% | ||
| Sep 29, 1 AM | $0.21 | +0.12% | ||
| Sep 28, 7 PM | $0.21 | -0.29% | ||
| Sep 28, 6 PM | $0.21 | +1.51% | ||
| Sep 28, 5 PM | $0.212 | +0.25% | ||
| Sep 28, 2 PM | $0.209 | +0.00% | ||
| Sep 28, 12 PM | $0.211 | +0.19% | ||
| Sep 28, 11 AM | $0.21 | +0.16% | ||
| Sep 28, 4 AM | $0.209 | +0.12% | ||
| Sep 28, 3 AM | $0.209 | +0.10% | ||
| Sep 28, 2 AM | $0.209 | +0.00% | ||
| Sep 28, 1 AM | $0.209 | +0.24% | ||
| Sep 28, 12 AM | $0.21 | +0.11% | ||
| Sep 27, 11 PM | $0.21 | +0.35% | ||
| Sep 27, 10 PM | $0.209 | -0.08% | ||
| Sep 27, 8 PM | $0.209 | +0.00% | ||
| Sep 27, 9 AM | $0.21 | +0.00% | ||
| Sep 27, 8 AM | $0.211 | +0.00% | ||
| Sep 27, 6 AM | $0.21 | -0.99% | ||
| Sep 27, 5 AM | $0.212 | +0.08% | ||
| Sep 27, 2 AM | $0.212 | +0.00% | ||
| Sep 27, 1 AM | $0.212 | +0.07% | ||
| Sep 27, 12 AM | $0.211 | +0.00% | ||
| Sep 26, 11 PM | $0.211 | +0.16% | ||
| Sep 26, 9 PM | $0.211 | +0.39% | ||
| Sep 26, 8 PM | $0.21 | +0.07% | ||
| Sep 26, 7 PM | $0.209 | -0.01% | ||