Thales Token Historical Data

THALES Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941
Oct 30, 5 AM $ 0.289
+0.95%
$ 8.55 million $ 19,941
Oct 30, 4 AM $ 0.287
-1.94%
$ 8.47 million $ 19,761
Oct 30, 4 AM $ 0.287
-1.94%
$ 8.47 million $ 19,761
Oct 30, 4 AM $ 0.287
-1.94%
$ 8.47 million $ 19,761
Oct 30, 4 AM $ 0.287
-1.94%
$ 8.47 million $ 19,761
Oct 30, 3 AM $ 0.292
+0.00%
$ 8.64 million $ 19,706
Oct 30, 3 AM $ 0.292
+0.00%
$ 8.64 million $ 19,706
Oct 30, 3 AM $ 0.292
+0.00%
$ 8.64 million $ 19,706
Oct 30, 3 AM $ 0.292
+0.00%
$ 8.64 million $ 19,706
Oct 30, 2 AM $ 0.292
+0.28%
$ 8.64 million $ 19,706
Oct 30, 2 AM $ 0.292
+0.28%
$ 8.64 million $ 19,706
Oct 30, 2 AM $ 0.292
+0.28%
$ 8.64 million $ 19,706
Oct 30, 2 AM $ 0.292
+0.28%
$ 8.64 million $ 19,706
Oct 30, 1 AM $ 0.292
+0.27%
$ 8.62 million $ 19,637
Oct 30, 1 AM $ 0.292
+0.27%
$ 8.62 million $ 19,637
Oct 30, 1 AM $ 0.292
+0.27%
$ 8.62 million $ 19,637
Oct 30, 1 AM $ 0.292
+0.27%
$ 8.62 million $ 19,637
Oct 30, 12 AM $ 0.291
+0.87%
$ 8.59 million $ 19,582
Oct 30, 12 AM $ 0.291
+0.87%
$ 8.59 million $ 19,582
Oct 30, 12 AM $ 0.291
+0.87%
$ 8.59 million $ 19,582
Oct 30, 12 AM $ 0.291
+0.87%
$ 8.59 million $ 19,582
Oct 29, 11 PM $ 0.288
-0.38%
$ 8.52 million $ 18,800
Oct 29, 11 PM $ 0.288
-0.38%
$ 8.52 million $ 18,800
Oct 29, 11 PM $ 0.288
-0.38%
$ 8.52 million $ 18,800
Oct 29, 11 PM $ 0.288
-0.38%
$ 8.52 million $ 18,800
Oct 29, 10 PM $ 0.289
-2.02%
$ 8.55 million $ 18,950
Oct 29, 10 PM $ 0.289
-2.02%
$ 8.55 million $ 18,950
Oct 29, 10 PM $ 0.289
-2.02%
$ 8.55 million $ 18,950
Oct 29, 10 PM $ 0.289
-2.02%
$ 8.55 million $ 18,950
Oct 29, 9 PM $ 0.295
+0.14%
$ 8.73 million $ 18,767
Oct 29, 9 PM $ 0.295
+0.14%
$ 8.73 million $ 18,767
Oct 29, 9 PM $ 0.295
+0.14%
$ 8.73 million $ 18,767
Oct 29, 9 PM $ 0.295
+0.14%
$ 8.73 million $ 18,767
Oct 29, 8 PM $ 0.295
-0.14%
$ 8.71 million $ 18,746
Oct 29, 8 PM $ 0.295
-0.14%
$ 8.71 million $ 18,746
Oct 29, 8 PM $ 0.295
-0.14%
$ 8.71 million $ 18,746
Oct 29, 8 PM $ 0.295
-0.14%
$ 8.71 million $ 18,746
Oct 29, 7 PM $ 0.295
+0.56%
$ 8.72 million $ 18,773
Oct 29, 7 PM $ 0.295
+0.56%
$ 8.72 million $ 18,773
Oct 29, 7 PM $ 0.295
+0.56%
$ 8.72 million $ 18,773
Oct 29, 7 PM $ 0.295
+0.56%
$ 8.72 million $ 18,773
Oct 29, 6 PM $ 0.293
-0.71%
$ 8.67 million $ 18,661
Oct 29, 6 PM $ 0.293
-0.71%
$ 8.67 million $ 18,661
Oct 29, 6 PM $ 0.293
-0.71%
$ 8.67 million $ 18,661
Oct 29, 6 PM $ 0.293
-0.71%
$ 8.67 million $ 18,661
Oct 29, 5 PM $ 0.295
+1.58%
$ 8.71 million $ 18,865
Oct 29, 5 PM $ 0.295
+1.58%
$ 8.71 million $ 18,865