Thales Token Historical Data

THALES Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.295
+1.58%
$ 8.71 million $ 18,865
Oct 29, 5 PM $ 0.295
+1.58%
$ 8.71 million $ 18,865
Oct 29, 5 PM $ 0.295
+1.58%
$ 8.71 million $ 18,865
Oct 29, 4 PM $ 0.29
-0.28%
$ 8.58 million $ 18,497
Oct 29, 4 PM $ 0.29
-0.28%
$ 8.58 million $ 18,497
Oct 29, 4 PM $ 0.29
-0.28%
$ 8.58 million $ 18,497
Oct 29, 4 PM $ 0.29
-0.28%
$ 8.58 million $ 18,497
Oct 29, 3 PM $ 0.291
-0.16%
$ 8.6 million $ 18,565
Oct 29, 3 PM $ 0.291
-0.16%
$ 8.6 million $ 18,565
Oct 29, 3 PM $ 0.291
-0.16%
$ 8.6 million $ 18,565
Oct 29, 3 PM $ 0.291
-0.16%
$ 8.6 million $ 18,565
Oct 29, 2 PM $ 0.291
-0.32%
$ 8.61 million $ 18,633
Oct 29, 2 PM $ 0.291
-0.32%
$ 8.61 million $ 18,633
Oct 29, 2 PM $ 0.291
-0.32%
$ 8.61 million $ 18,633
Oct 29, 2 PM $ 0.291
-0.32%
$ 8.61 million $ 18,633
Oct 29, 1 PM $ 0.293
-0.96%
$ 8.65 million $ 18,694
Oct 29, 1 PM $ 0.293
-0.96%
$ 8.65 million $ 18,694
Oct 29, 1 PM $ 0.293
-0.96%
$ 8.65 million $ 18,694
Oct 29, 1 PM $ 0.293
-0.96%
$ 8.65 million $ 18,694
Oct 29, 12 PM $ 0.295
+0.57%
$ 8.73 million $ 18,670
Oct 29, 12 PM $ 0.295
+0.57%
$ 8.73 million $ 18,670
Oct 29, 12 PM $ 0.295
+0.57%
$ 8.73 million $ 18,670
Oct 29, 12 PM $ 0.295
+0.57%
$ 8.73 million $ 18,670
Oct 29, 11 AM $ 0.294
-0.11%
$ 8.68 million $ 18,670
Oct 29, 11 AM $ 0.294
-0.11%
$ 8.68 million $ 18,670
Oct 29, 11 AM $ 0.294
-0.11%
$ 8.68 million $ 18,670
Oct 29, 11 AM $ 0.294
-0.11%
$ 8.68 million $ 18,670
Oct 29, 10 AM $ 0.294
+0.00%
$ 8.69 million $ 18,692
Oct 29, 10 AM $ 0.294
+0.00%
$ 8.69 million $ 18,692
Oct 29, 10 AM $ 0.294
+0.00%
$ 8.69 million $ 18,692
Oct 29, 10 AM $ 0.294
+0.00%
$ 8.69 million $ 18,692
Oct 29, 9 AM $ 0.294
-0.39%
$ 8.69 million $ 18,687
Oct 29, 9 AM $ 0.294
-0.39%
$ 8.69 million $ 18,687
Oct 29, 9 AM $ 0.294
-0.39%
$ 8.69 million $ 18,687
Oct 29, 9 AM $ 0.294
-0.39%
$ 8.69 million $ 18,687
Oct 29, 8 AM $ 0.295
-0.20%
$ 8.72 million $ 18,763
Oct 29, 8 AM $ 0.295
-0.20%
$ 8.72 million $ 18,763
Oct 29, 8 AM $ 0.295
-0.20%
$ 8.72 million $ 18,763
Oct 29, 8 AM $ 0.295
-0.20%
$ 8.72 million $ 18,763
Oct 29, 7 AM $ 0.296
-0.29%
$ 8.74 million $ 18,800
Oct 29, 7 AM $ 0.296
-0.29%
$ 8.74 million $ 18,800
Oct 29, 7 AM $ 0.296
-0.29%
$ 8.74 million $ 18,800
Oct 29, 7 AM $ 0.296
-0.29%
$ 8.74 million $ 18,800
Oct 29, 6 AM $ 0.297
+1.09%
$ 8.76 million $ 18,709
Oct 29, 6 AM $ 0.297
+1.09%
$ 8.76 million $ 18,709
Oct 29, 6 AM $ 0.297
+1.09%
$ 8.76 million $ 18,709
Oct 29, 6 AM $ 0.297
+1.09%
$ 8.76 million $ 18,709
Oct 29, 5 AM $ 0.293
+0.98%
$ 8.67 million $ 18,724
Oct 29, 5 AM $ 0.293
+0.98%
$ 8.67 million $ 18,724
Oct 29, 5 AM $ 0.293
+0.98%
$ 8.67 million $ 18,724