Thales Token Historical Data

THALES Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.293
+0.98%
$ 8.67 million $ 18,724
Oct 29, 4 AM $ 0.29
-0.27%
$ 8.58 million $ 18,521
Oct 29, 4 AM $ 0.29
-0.27%
$ 8.58 million $ 18,521
Oct 29, 4 AM $ 0.29
-0.27%
$ 8.58 million $ 18,521
Oct 29, 4 AM $ 0.29
-0.27%
$ 8.58 million $ 18,521
Oct 29, 3 AM $ 0.291
+0.00%
$ 8.61 million $ 18,521
Oct 29, 3 AM $ 0.291
+0.00%
$ 8.61 million $ 18,521
Oct 29, 3 AM $ 0.291
+0.00%
$ 8.61 million $ 18,521
Oct 29, 3 AM $ 0.291
+0.00%
$ 8.61 million $ 18,521
Oct 29, 2 AM $ 0.293
+0.00%
$ 8.64 million $ 18,521
Oct 29, 1 AM $ 0.293
+0.87%
$ 8.64 million $ 18,507
Oct 29, 12 AM $ 0.29
+0.06%
$ 8.57 million $ 18,263
Oct 28, 11 PM $ 0.29
+0.00%
$ 8.56 million $ 18,263
Oct 28, 10 PM $ 0.29
+0.07%
$ 8.56 million $ 18,854
Oct 28, 9 PM $ 0.29
+0.08%
$ 8.56 million $ 18,849
Oct 28, 8 PM $ 0.289
-3.95%
$ 8.55 million $ 18,892
Oct 28, 7 PM $ 0.301
+0.09%
$ 8.9 million $ 17,702
Oct 28, 6 PM $ 0.301
-0.43%
$ 8.89 million $ 17,796
Oct 28, 5 PM $ 0.302
-0.98%
$ 8.93 million $ 17,897
Oct 28, 4 PM $ 0.305
+0.08%
$ 9.02 million $ 17,801
Oct 28, 3 PM $ 0.305
+0.39%
$ 9.01 million $ 17,782
Oct 28, 2 PM $ 0.308
+0.20%
$ 9.09 million $ 17,716
Oct 28, 1 PM $ 0.307
+0.93%
$ 9.07 million $ 17,898
Oct 28, 12 PM $ 0.304
+0.47%
$ 8.99 million $ 17,668
Oct 28, 11 AM $ 0.303
+0.18%
$ 8.95 million $ 17,573
Oct 28, 10 AM $ 0.302
+0.29%
$ 8.93 million $ 17,540
Oct 28, 9 AM $ 0.301
+0.06%
$ 8.9 million $ 17,216
Oct 28, 8 AM $ 0.301
+0.32%
$ 8.9 million $ 17,564
Oct 28, 7 AM $ 0.3
+1.63%
$ 8.87 million $ 17,559
Oct 28, 6 AM $ 0.295
-0.02%
$ 8.72 million $ 965
Oct 28, 5 AM $ 0.295
+0.00%
$ 8.73 million $ 970
Oct 28, 4 AM $ 0.295
+0.06%
$ 8.73 million $ 970
Oct 28, 3 AM $ 0.295
-0.21%
$ 8.72 million $ 970
Oct 28, 2 AM $ 0.296
+0.03%
$ 8.74 million $ 17,538
Oct 28, 1 AM $ 0.296
+0.06%
$ 8.74 million $ 17,537
Oct 28, 12 AM $ 0.296
+0.01%
$ 8.73 million $ 17,537
Oct 27, 11 PM $ 0.295
-0.27%
$ 8.73 million $ 17,545
Oct 27, 10 PM $ 0.296
+0.39%
$ 8.75 million $ 17,540
Oct 27, 9 PM $ 0.295
-0.46%
$ 8.71 million $ 16,951
Oct 27, 8 PM $ 0.296
+0.12%
$ 8.76 million $ 17,038
Oct 27, 7 PM $ 0.296
+0.06%
$ 8.75 million $ 17,025
Oct 27, 6 PM $ 0.296
+0.09%
$ 8.74 million $ 17,025
Oct 27, 5 PM $ 0.295
+0.08%
$ 8.73 million $ 17,020
Oct 27, 4 PM $ 0.295
+0.36%
$ 8.71 million $ 17,019
Oct 27, 3 PM $ 0.294
-0.84%
$ 8.68 million $ 17,021
Oct 27, 2 PM $ 0.296
-0.02%
$ 8.76 million $ 17,021
Oct 27, 1 PM $ 0.296
+0.01%
$ 8.76 million $ 17,027
Oct 27, 12 PM $ 0.296
-0.70%
$ 8.76 million $ 17,035
Oct 27, 11 AM $ 0.299
-0.12%
$ 8.82 million $ 17,042
Oct 27, 10 AM $ 0.299
-0.04%
$ 8.83 million $ 17,043