Thales Token Historical Data

THALES Page 53
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.296
+0.39%
$ 8.75 million $ 17,540
Oct 27, 9 PM $ 0.295
-0.46%
$ 8.71 million $ 16,951
Oct 27, 8 PM $ 0.296
+0.12%
$ 8.76 million $ 17,038
Oct 27, 7 PM $ 0.296
+0.06%
$ 8.75 million $ 17,025
Oct 27, 6 PM $ 0.296
+0.09%
$ 8.74 million $ 17,025
Oct 27, 5 PM $ 0.295
+0.08%
$ 8.73 million $ 17,020
Oct 27, 4 PM $ 0.295
+0.36%
$ 8.71 million $ 17,019
Oct 27, 3 PM $ 0.294
-0.84%
$ 8.68 million $ 17,021
Oct 27, 2 PM $ 0.296
-0.02%
$ 8.76 million $ 17,021
Oct 27, 1 PM $ 0.296
+0.01%
$ 8.76 million $ 17,027
Oct 27, 12 PM $ 0.296
-0.70%
$ 8.76 million $ 17,035
Oct 27, 11 AM $ 0.299
-0.12%
$ 8.82 million $ 17,042
Oct 27, 10 AM $ 0.299
-0.04%
$ 8.83 million $ 17,043
Oct 27, 9 AM $ 0.299
+0.00%
$ 8.84 million $ 17,029
Oct 27, 8 AM $ 0.298
-0.84%
$ 8.82 million $ 16,719
Oct 27, 7 AM $ 0.301
+0.48%
$ 8.89 million $ 16,831
Oct 27, 6 AM $ 0.3
+0.00%
$ 8.85 million $ 16,811
Oct 27, 5 AM $ 0.3
+0.41%
$ 8.85 million $ 16,806
Oct 27, 4 AM $ 0.298
+0.00%
$ 8.81 million $ 16,635
Oct 27, 3 AM $ 0.298
+0.03%
$ 8.81 million $ 16,635
Oct 27, 2 AM $ 0.298
+0.20%
$ 8.81 million $ 16,584
Oct 27, 1 AM $ 0.298
+0.15%
$ 8.79 million $ 16,486
Oct 27, 12 AM $ 0.297
+0.06%
$ 8.78 million $ 16,395
Oct 26, 11 PM $ 0.297
+0.01%
$ 8.78 million $ 16,355
Oct 26, 10 PM $ 0.297
+2.49%
$ 8.77 million $ 16,321
Oct 26, 9 PM $ 0.29
+0.00%
$ 8.58 million $ 15,843
Oct 26, 8 PM $ 0.29
+1.86%
$ 8.58 million $ 15,838
Oct 26, 7 PM $ 0.285
+0.00%
$ 8.42 million $ 38
Oct 26, 6 PM $ 0.285
+0.00%
$ 8.42 million $ 15,955
Oct 26, 5 PM $ 0.285
+0.00%
$ 8.42 million $ 15,955
Oct 26, 4 PM $ 0.285
+0.00%
$ 8.42 million $ 15,955
Oct 26, 3 PM $ 0.285
+0.06%
$ 8.42 million $ 15,955
Oct 26, 2 PM $ 0.291
+0.00%
$ 8.6 million $ 15,956
Oct 26, 1 PM $ 0.291
+0.19%
$ 8.6 million $ 15,956
Oct 26, 12 PM $ 0.29
+0.31%
$ 8.57 million $ 15,822
Oct 26, 11 AM $ 0.289
+2.34%
$ 8.55 million $ 15,619
Oct 26, 10 AM $ 0.283
-1.88%
$ 8.35 million $ 15,395
Oct 26, 9 AM $ 0.288
+2.28%
$ 8.51 million $ 15,396
Oct 26, 8 AM $ 0.282
+0.00%
$ 8.32 million $ 21
Oct 26, 7 AM $ 0.282
+0.06%
$ 8.32 million $ 15,039
Oct 26, 6 AM $ 0.282
-0.02%
$ 8.32 million $ 15,039
Oct 26, 5 AM $ 0.282
+0.06%
$ 8.32 million $ 15,039
Oct 26, 4 AM $ 0.282
+0.20%
$ 8.33 million $ 15,039
Oct 26, 3 AM $ 0.282
-1.19%
$ 8.33 million $ 15,039
Oct 26, 2 AM $ 0.285
+1.09%
$ 8.43 million $ 15,039
Oct 26, 1 AM $ 0.282
+0.00%
$ 8.34 million $ 21
Oct 26, 12 AM $ 0.282
+0.04%
$ 8.34 million $ 14,919
Oct 25, 11 PM $ 0.282
+0.00%
$ 8.34 million $ 14,919
Oct 25, 10 PM $ 0.282
+0.00%
$ 8.34 million $ 14,919
Oct 25, 9 PM $ 0.282
+0.00%
$ 8.33 million $ 14,908