Thales Token Historical Data

THALES Page 54
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.282
+0.00%
$ 8.33 million $ 14,908
Oct 25, 8 PM $ 0.282
+0.00%
$ 8.33 million $ 14,908
Oct 25, 7 PM $ 0.287
+0.00%
$ 8.49 million $ 14,908
Oct 25, 6 PM $ 0.283
+0.00%
$ 8.37 million $ 14,907
Oct 25, 3 PM $ 0.273
-0.21%
$ 8.08 million $ 14,440
Oct 25, 2 PM $ 0.274
+0.00%
$ 8.09 million $ 14,467
Oct 25, 1 PM $ 0.274
-0.09%
$ 8.09 million $ 14,632
Oct 25, 12 PM $ 0.274
+0.00%
$ 8.1 million $ 173
Oct 25, 11 AM $ 0.274
+0.06%
$ 8.1 million $ 173
Oct 25, 10 AM $ 0.274
+0.00%
$ 8.1 million $ 173
Oct 25, 9 AM $ 0.274
+0.06%
$ 8.1 million $ 173
Oct 25, 8 AM $ 0.274
-0.04%
$ 8.09 million $ 189
Oct 25, 7 AM $ 0.274
+0.00%
$ 8.09 million $ 189
Oct 25, 6 AM $ 0.274
+0.06%
$ 8.09 million $ 189
Oct 25, 5 AM $ 0.274
+0.00%
$ 8.09 million $ 203
Oct 25, 4 AM $ 0.274
+0.06%
$ 8.09 million $ 203
Oct 25, 3 AM $ 0.273
+0.00%
$ 8.08 million $ 203
Oct 25, 2 AM $ 0.273
+0.00%
$ 8.08 million $ 208
Oct 25, 1 AM $ 0.273
+0.06%
$ 8.08 million $ 208
Oct 25, 12 AM $ 0.273
+0.00%
$ 8.07 million $ 14,462
Oct 24, 11 PM $ 0.273
+0.00%
$ 8.07 million $ 14,462
Oct 24, 10 PM $ 0.273
+0.03%
$ 8.07 million $ 14,461
Oct 24, 9 PM $ 0.273
+0.01%
$ 8.07 million $ 14,473
Oct 24, 8 PM $ 0.273
-0.70%
$ 8.06 million $ 14,473
Oct 24, 7 PM $ 0.275
+0.22%
$ 8.12 million $ 14,474
Oct 24, 6 PM $ 0.274
+0.52%
$ 8.11 million $ 14,406
Oct 24, 5 PM $ 0.274
+0.55%
$ 8.08 million $ 14,334
Oct 24, 4 PM $ 0.275
+0.00%
$ 8.13 million $ 14,443
Oct 24, 3 PM $ 0.275
-0.58%
$ 8.13 million $ 14,443
Oct 24, 2 PM $ 0.277
+0.08%
$ 8.17 million $ 14,519
Oct 24, 1 PM $ 0.277
+0.21%
$ 8.17 million $ 14,338
Oct 24, 12 PM $ 0.276
+0.53%
$ 8.16 million $ 14,326
Oct 24, 11 AM $ 0.275
-0.18%
$ 8.11 million $ 14,252
Oct 24, 10 AM $ 0.275
-0.15%
$ 8.13 million $ 14,278
Oct 24, 9 AM $ 0.276
-0.43%
$ 8.15 million $ 14,308
Oct 24, 8 AM $ 0.277
+3.16%
$ 8.18 million $ 13,670
Oct 24, 7 AM $ 0.269
-2.27%
$ 7.94 million $ 13,781
Oct 24, 6 AM $ 0.275
+0.00%
$ 8.12 million $ 13,794
Oct 24, 5 AM $ 0.268
+0.08%
$ 7.93 million $ 13,792
Oct 24, 4 AM $ 0.268
+0.46%
$ 7.9 million $ 47
Oct 24, 3 AM $ 0.266
+0.07%
$ 7.87 million $ 40
Oct 24, 2 AM $ 0.266
+0.08%
$ 7.86 million $ 13,273
Oct 24, 1 AM $ 0.266
+0.03%
$ 7.85 million $ 13,277
Oct 24, 12 AM $ 0.266
+0.01%
$ 7.85 million $ 13,277
Oct 23, 11 PM $ 0.266
+0.00%
$ 7.85 million $ 13,277
Oct 23, 10 PM $ 0.265
+0.00%
$ 7.83 million $ 13,288
Oct 23, 9 PM $ 0.265
+0.00%
$ 7.83 million $ 13,288
Oct 23, 8 PM $ 0.265
-0.27%
$ 7.84 million $ 13,300
Oct 23, 7 PM $ 0.266
-0.45%
$ 7.86 million $ 13,348
Oct 23, 6 PM $ 0.267
-0.53%
$ 7.9 million $ 13,408