Thales Token Historical Data

THALES Page 55
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.269
+1.17%
$ 7.94 million $ 13,509
Oct 23, 4 PM $ 0.264
+0.17%
$ 7.81 million $ 13,277
Oct 23, 3 PM $ 0.264
+0.00%
$ 7.8 million $ 13,277
Oct 23, 2 PM $ 0.264
-0.67%
$ 7.8 million $ 13,295
Oct 23, 1 PM $ 0.266
-0.05%
$ 7.85 million $ 13,391
Oct 23, 12 PM $ 0.266
-0.40%
$ 7.85 million $ 13,394
Oct 23, 11 AM $ 0.267
-0.35%
$ 7.89 million $ 13,449
Oct 23, 10 AM $ 0.268
-0.24%
$ 7.91 million $ 13,485
Oct 23, 9 AM $ 0.266
+0.00%
$ 7.85 million $ 13,314
Oct 23, 8 AM $ 0.266
+2.64%
$ 7.85 million $ 13,366
Oct 23, 7 AM $ 0.259
-2.37%
$ 7.83 million $ 13,310
Oct 23, 6 AM $ 0.265
+0.28%
$ 7.83 million $ 13,306
Oct 23, 5 AM $ 0.264
+0.00%
$ 7.81 million $ 13,045
Oct 23, 4 AM $ 0.264
+1.95%
$ 7.81 million $ 13,045
Oct 23, 3 AM $ 0.259
-1.79%
$ 7.66 million $ 12,934
Oct 23, 2 AM $ 0.264
+0.00%
$ 7.8 million $ 12,936
Oct 23, 1 AM $ 0.264
+0.00%
$ 7.8 million $ 12,940
Oct 23, 12 AM $ 0.259
-1.09%
$ 7.64 million $ 12,819
Oct 22, 11 PM $ 0.262
+0.88%
$ 7.73 million $ 12,823
Oct 22, 10 PM $ 0.259
+0.19%
$ 7.66 million $ 12,707
Oct 22, 9 PM $ 0.259
-0.91%
$ 7.62 million $ 12,688
Oct 22, 8 PM $ 0.261
-0.99%
$ 7.72 million $ 12,781
Oct 22, 7 PM $ 0.264
-0.59%
$ 7.79 million $ 12,872
Oct 22, 6 PM $ 0.265
+0.00%
$ 7.84 million $ 12,930
Oct 22, 5 PM $ 0.265
-2.05%
$ 7.84 million $ 12,912
Oct 22, 4 PM $ 0.271
-0.42%
$ 8 million $ 12,577
Oct 22, 3 PM $ 0.272
-0.01%
$ 8.04 million $ 12,241
Oct 22, 2 PM $ 0.272
+1.30%
$ 8.04 million $ 12,230
Oct 22, 1 PM $ 0.269
-0.31%
$ 7.93 million $ 12,050
Oct 22, 12 PM $ 0.269
+0.96%
$ 7.96 million $ 12,086
Oct 22, 11 AM $ 0.266
-0.20%
$ 7.85 million $ 11,891
Oct 22, 10 AM $ 0.266
-0.33%
$ 7.87 million $ 11,942
Oct 22, 9 AM $ 0.267
-0.19%
$ 7.89 million $ 11,985
Oct 22, 8 AM $ 0.268
+0.00%
$ 7.92 million $ 12,010
Oct 22, 7 AM $ 0.268
+0.18%
$ 7.92 million $ 12,010
Oct 22, 6 AM $ 0.268
+0.00%
$ 7.91 million $ 12,010
Oct 22, 5 AM $ 0.268
-0.20%
$ 7.91 million $ 12,010
Oct 22, 4 AM $ 0.268
+0.26%
$ 7.92 million $ 12,019
Oct 22, 3 AM $ 0.267
-0.27%
$ 7.9 million $ 12,019
Oct 22, 2 AM $ 0.268
+0.00%
$ 7.93 million $ 11,977
Oct 22, 1 AM $ 0.268
+0.18%
$ 7.92 million $ 11,977
Oct 22, 12 AM $ 0.268
-0.11%
$ 7.91 million $ 11,968
Oct 21, 11 PM $ 0.268
-0.30%
$ 7.92 million $ 12,017
Oct 21, 10 PM $ 0.269
-0.34%
$ 7.94 million $ 12,034
Oct 21, 9 PM $ 0.27
-0.50%
$ 7.97 million $ 12,078
Oct 21, 8 PM $ 0.271
-0.59%
$ 8.01 million $ 12,126
Oct 21, 7 PM $ 0.273
+0.20%
$ 8.05 million $ 12,308
Oct 21, 6 PM $ 0.275
+0.00%
$ 8.13 million $ 12,309
Oct 21, 5 PM $ 0.275
-0.43%
$ 8.13 million $ 12,301
Oct 21, 4 PM $ 0.276
-1.01%
$ 8.2 million $ 12,427